$4.95 +0.05 (1.02%) Research Frontiers Inc - NASDAQ

Oct. 22, 2014 | 03:59 PM
Last Trade: 4.95
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: +0.05 (1.02%)
Prev Close: 4.90
Open: 4.85
Bid: 4.90
Ask: 4.95
Options:

Call Options: REFR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REFR1422K2.5 2.25 0.00 2.25 24.0 2.55 301.0 0.0 0
5.00 REFR1422K5 0.25 0.00 0.20 10.0 0.30 14.0 9.0 527
7.50 REFR1422K7.5 0.15 0.00 0.00 0.0 0.10 452.0 0.0 0
10.00 REFR1422K10 0.15 0.00 0.00 0.0 0.10 470.0 0.0 0

Put Options: REFR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REFR1422W2.5 0.15 0.00 0.00 0.0 0.10 407.0 0.0 0
5.00 REFR1422W5 0.40 0.10 0.30 53.0 0.50 181.0 10.0 210
7.50 REFR1422W7.5 2.30 -0.15 2.45 71.0 2.80 108.0 20.0 40
10.00 REFR1422W10 4.90 0.00 5.00 37.0 5.30 141.0 0.0 0