$5.16 0.00 (0.00%) Research Frontiers Inc - NASDAQ

Sep. 17, 2014 | 03:59 PM
Last Trade: 5.16
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.16
Open: 5.11
Bid: 4.15
Ask: 6.25
Options:

Call Options: REFR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REFR1420I2.5 4.60 2.10 2.50 412.0 2.80 211.0 6.0 6
5.00 REFR1420I5 0.15 0.05 0.10 217.0 0.30 253.0 240.0 988
7.50 REFR1420I7.5 0.20 0.10 0.05 11.0 0.10 390.0 250.0 727
10.00 REFR1420I10 0.05 -0.10 0.05 10.0 0.15 1138.0 10.0 7
12.50 REFR1420I12.5 0.27 0.12 0.05 10.0 0.15 1165.0 2.0 2

Put Options: REFR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REFR1420U2.5 0.15 0.00 0.05 11.0 0.15 552.0 0.0 0
5.00 REFR1420U5 0.35 0.30 0.05 27.0 0.20 1548.0 200.0 864
7.50 REFR1420U7.5 2.10 -0.10 2.20 226.0 2.50 446.0 10.0 20
10.00 REFR1420U10 4.70 0.00 4.70 262.0 5.00 387.0 0.0 0
12.50 REFR1420U12.5 7.20 0.00 7.20 265.0 7.60 822.0 0.0 0