$4.99 +0.02 (0.40%) Research Frontiers Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.40%)
Prev Close: 4.97
Open: 4.98
Bid: 4.99
Ask: 5.01
Options:

Call Options: REFR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REFR1422K2.5 2.30 0.00 2.35 235.0 2.65 246.0 0.0 0
5.00 REFR1422K5 0.25 -0.05 0.25 23.0 0.30 3.0 15.0 539
7.50 REFR1422K7.5 0.15 0.00 0.00 0.0 0.15 524.0 0.0 0
10.00 REFR1422K10 0.15 0.00 0.00 0.0 0.15 534.0 0.0 0

Put Options: REFR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REFR1422W2.5 0.15 0.00 0.00 0.0 0.15 534.0 0.0 0
5.00 REFR1422W5 0.40 0.15 0.25 113.0 0.40 263.0 10.0 210
7.50 REFR1422W7.5 2.30 -0.10 2.35 359.0 2.65 92.0 20.0 40
10.00 REFR1422W10 4.90 0.00 4.80 368.0 5.20 250.0 0.0 0