$5.53 +0.13 (2.41%) Research Frontiers Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 5.53
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.13 (2.41%)
Prev Close: 5.40
Open: 5.36
Bid: 5.50
Ask: 5.53
Options:

Call Options: REFR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REFR1418J2.5 2.75 0.00 2.85 489.0 3.20 471.0 0.0 0
5.00 REFR1418J5 0.35 -0.05 0.50 234.0 0.70 368.0 7.0 551
7.50 REFR1418J7.5 0.10 0.00 0.00 0.0 0.10 437.0 0.0 0
10.00 REFR1418J10 0.10 0.00 0.00 0.0 0.10 484.0 0.0 0

Put Options: REFR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REFR1418V2.5 0.05 0.00 0.00 0.0 0.10 451.0 0.0 0
5.00 REFR1418V5 0.11 0.00 0.05 46.0 0.15 94.0 15.0 326
7.50 REFR1418V7.5 2.40 0.40 1.85 448.0 2.10 286.0 10.0 10
10.00 REFR1418V10 4.50 0.00 4.30 557.0 4.60 181.0 0.0 0