Regency Centers Corp $55.02

down 0.00


12/9/2014 04:03 PM  |  NYSE : REG  
Industries : Real Estate / Reit - Retail
Last Trade: 55.02
Trade Time: Sep 12 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.02
Open: 56.40
Bid: 51.58
Ask: 55.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REG Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: REG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1420I30 24.00 0.00 24.00 133.0 27.00 192.0 0.0 0
35.00 REG1420I35 19.00 0.00 19.00 18.0 22.00 4.0 0.0 0
40.00 REG1420I40 13.80 0.00 13.80 26.0 17.00 28.0 0.0 0
45.00 REG1420I45 9.00 0.00 9.00 89.0 12.00 50.0 0.0 0
50.00 REG1420I50 3.80 0.00 3.80 155.0 7.00 203.0 0.0 0
55.00 REG1420I55 2.15 1.85 0.30 30.0 4.90 445.0 1.0 1
60.00 REG1420I60 2.45 0.00 0.05 10.0 2.45 52.0 0.0 0
65.00 REG1420I65 1.13 -1.32 0.00 0.0 2.45 52.0 1.0 1
70.00 REG1420I70 2.45 0.00 0.00 0.0 2.45 53.0 0.0 0
75.00 REG1420I75 2.45 0.00 0.00 0.0 2.45 53.0 0.0 0
80.00 REG1420I80 2.45 0.00 0.00 0.0 2.45 199.0 0.0 0

Put Options: REG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1420U30 4.80 0.00 0.00 0.0 4.80 149.0 0.0 0
35.00 REG1420U35 2.45 0.00 0.00 0.0 2.45 100.0 0.0 0
40.00 REG1420U40 2.45 0.00 0.05 1.0 2.45 100.0 0.0 0
45.00 REG1420U45 2.45 0.00 0.05 1.0 2.45 100.0 0.0 0
50.00 REG1420U50 2.45 0.00 0.05 10.0 2.45 148.0 0.0 0
55.00 REG1420U55 0.05 0.00 0.05 1.0 2.45 403.0 0.0 0
60.00 REG1420U60 2.90 0.00 2.90 207.0 6.00 89.0 0.0 0
65.00 REG1420U65 7.90 0.00 7.90 38.0 11.00 13.0 0.0 0
70.00 REG1420U70 12.90 0.00 12.90 59.0 16.00 10.0 0.0 0
75.00 REG1420U75 17.90 0.00 17.90 25.0 21.00 18.0 0.0 0
80.00 REG1420U80 22.90 0.00 22.90 137.0 26.00 35.0 0.0 0
Trading Center