$61.34 0.00 (0.00%) Regency Centers Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 61.34
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 61.34
Open: 60.81
Bid: 58.11
Ask: 64.58
Options:

Call Options: REG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1420L30 30.30 0.00 30.30 102.0 32.20 65.0 0.0 0
35.00 REG1420L35 23.90 0.00 23.90 36.0 28.30 19.0 0.0 0
40.00 REG1420L40 19.10 0.00 19.10 4.0 23.40 5.0 0.0 0
45.00 REG1420L45 13.90 0.00 13.90 31.0 18.40 10.0 0.0 0
50.00 REG1420L50 9.00 0.00 9.00 31.0 13.50 20.0 0.0 0
55.00 REG1420L55 3.90 0.00 3.90 56.0 8.20 40.0 0.0 0
60.00 REG1420L60 0.85 0.00 0.85 66.0 2.40 56.0 0.0 0
65.00 REG1420L65 0.25 0.00 0.05 1.0 0.25 21.0 0.0 0
70.00 REG1420L70 0.55 0.00 0.00 0.0 0.55 1.0 0.0 0
75.00 REG1420L75 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
80.00 REG1420L80 0.50 0.00 0.00 0.0 0.50 86.0 0.0 0

Put Options: REG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1420X30 0.55 0.00 0.00 0.0 0.55 123.0 0.0 0
35.00 REG1420X35 0.65 0.00 0.00 0.0 0.60 1.0 0.0 0
40.00 REG1420X40 0.65 0.00 0.05 1.0 0.55 1.0 0.0 0
45.00 REG1420X45 0.65 0.00 0.05 1.0 0.60 1.0 0.0 0
50.00 REG1420X50 0.75 0.00 0.05 10.0 0.75 21.0 0.0 0
55.00 REG1420X55 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
60.00 REG1420X60 0.90 0.85 0.05 170.0 1.35 199.0 1.0 1
65.00 REG1420X65 1.95 0.00 1.95 130.0 6.10 93.0 0.0 0
70.00 REG1420X70 6.80 0.00 6.80 29.0 11.10 42.0 0.0 0
75.00 REG1420X75 11.40 0.00 11.40 31.0 16.10 21.0 0.0 0
80.00 REG1420X80 18.30 0.00 18.30 45.0 19.80 60.0 0.0 0