Regency Centers Corp $57.14

up +0.66


29/8/2014 04:05 PM  |  NYSE : REG  
Industries : Real Estate / Reit - Retail
Last Trade: 57.14
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.66 (1.17 %)
Prev Close: 56.48
Open: 56.74
Bid: 52.42
Ask: 59.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REG Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: REG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1420I30 24.40 0.00 24.70 147.0 29.00 136.0 0.0 0
35.00 REG1420I35 19.40 0.00 19.70 21.0 24.30 20.0 0.0 0
40.00 REG1420I40 14.30 0.00 14.70 31.0 19.30 20.0 0.0 0
45.00 REG1420I45 9.50 0.00 9.70 127.0 14.10 76.0 0.0 0
50.00 REG1420I50 5.70 0.00 4.80 187.0 9.20 187.0 0.0 0
55.00 REG1420I55 3.79 2.39 1.75 10.0 4.60 267.0 1.0 1
60.00 REG1420I60 2.60 0.00 0.05 10.0 0.50 213.0 0.0 0
65.00 REG1420I65 1.13 -3.47 0.00 0.0 0.30 39.0 1.0 1
70.00 REG1420I70 4.40 0.00 0.00 0.0 0.30 34.0 0.0 0
75.00 REG1420I75 4.60 0.00 0.00 0.0 1.85 49.0 0.0 0
80.00 REG1420I80 0.60 0.00 0.00 0.0 0.30 39.0 0.0 0

Put Options: REG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1420U30 2.45 0.00 0.00 0.0 0.30 93.0 0.0 0
35.00 REG1420U35 4.60 0.00 0.00 0.0 0.30 93.0 0.0 0
40.00 REG1420U40 0.70 0.00 0.05 1.0 0.30 93.0 0.0 0
45.00 REG1420U45 0.45 0.00 0.05 1.0 0.30 92.0 0.0 0
50.00 REG1420U50 2.50 0.00 0.05 10.0 0.30 103.0 0.0 0
55.00 REG1420U55 0.25 0.00 0.05 10.0 2.80 461.0 0.0 0
60.00 REG1420U60 1.80 0.00 1.00 315.0 4.90 315.0 0.0 0
65.00 REG1420U65 6.10 0.00 6.00 179.0 10.30 95.0 0.0 0
70.00 REG1420U70 11.10 0.00 10.80 120.0 15.30 36.0 0.0 0
75.00 REG1420U75 16.00 0.00 15.80 9.0 20.30 33.0 0.0 0
80.00 REG1420U80 21.20 0.00 21.00 137.0 25.30 119.0 0.0 0
Trading Center