Regency Centers Corp $56.36

up +0.20


23/7/2014 04:02 PM  |  NYSE : REG  
Industries : Real Estate / Reit - Retail
Last Trade: 56.36
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.20 (0.36 %)
Prev Close: 56.16
Open: 56.19
Bid: 53.26
Ask: 56.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REG Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: REG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1416H30 23.80 0.00 24.00 208.0 28.50 172.0 0.0 0
35.00 REG1416H35 18.90 0.00 19.10 205.0 23.50 172.0 0.0 0
40.00 REG1416H40 13.80 0.00 14.10 265.0 18.50 172.0 0.0 0
45.00 REG1416H45 8.80 0.00 9.00 278.0 13.50 151.0 0.0 0
50.00 REG1416H50 3.90 0.00 4.00 400.0 8.60 174.0 0.0 0
55.00 REG1416H55 1.50 0.00 1.70 10.0 4.90 442.0 0.0 0
60.00 REG1416H60 5.00 0.00 0.05 1.0 4.90 403.0 0.0 0
65.00 REG1416H65 5.00 0.00 0.00 0.0 4.90 216.0 0.0 0
70.00 REG1416H70 5.00 0.00 0.00 0.0 4.90 205.0 0.0 0
75.00 REG1416H75 5.00 0.00 0.00 0.0 4.90 216.0 0.0 0
80.00 REG1416H80 5.00 0.00 0.00 0.0 4.90 206.0 0.0 0

Put Options: REG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1416T30 5.00 0.00 0.00 0.0 4.90 235.0 0.0 0
35.00 REG1416T35 5.00 0.00 0.00 0.0 4.90 226.0 0.0 0
40.00 REG1416T40 5.00 0.00 0.00 0.0 4.90 205.0 0.0 0
45.00 REG1416T45 5.00 0.00 0.05 1.0 4.90 206.0 0.0 0
50.00 REG1416T50 5.00 0.00 0.05 10.0 4.90 333.0 0.0 0
55.00 REG1416T55 0.60 0.00 0.50 10.0 4.90 609.0 0.0 0
60.00 REG1416T60 2.45 0.00 1.90 608.0 6.30 173.0 0.0 0
65.00 REG1416T65 9.60 2.30 6.80 504.0 11.10 191.0 1.0 1
70.00 REG1416T70 12.10 0.00 11.80 282.0 15.90 149.0 0.0 0
75.00 REG1416T75 17.10 0.00 16.80 236.0 20.90 147.0 0.0 0
80.00 REG1416T80 22.10 0.00 21.80 225.0 25.90 148.0 0.0 0
Trading Center