REGENCY CENTERS $54.36

down -0.56


24/5/2013 03:24 PM  |  NYSE : REG  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 54.36
Trade Time: May 24 3:40 PM Eastern Daylight Time
Change: -0.56 (-1.02 %)
Prev Close: 54.92
Open: 54.75
Bid: 54.36
Ask: 54.39
12 Mo. Price Change : 23% - REG has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: REG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1318E30 0.00 0.00 26.90 60 28.40 40 0 0
35.00 REG1318E35 0.00 0.00 21.90 60 23.40 40 0 0
40.00 REG1318E40 0.00 0.00 16.90 153 18.40 103 0 0
45.00 REG1318E45 0.00 0.00 11.90 151 13.40 103 0 0
50.00 REG1318E50 0.00 0.00 6.90 141 8.40 103 0 0
55.00 REG1318E55 1.50 0.00 2.25 198 3.50 208 0 0
60.00 REG1318E60 0.65 0.00 0.00 0 0.25 219 0 11
65.00 REG1318E65 0.00 0.00 0.00 0 0.50 244 0 0
70.00 REG1318E70 0.00 0.00 0.00 0 0.60 223 0 0
75.00 REG1318E75 0.00 0.00 0.00 0 0.60 223 0 0

Put Options: REG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1318Q30 0.00 0.00 0.00 0 0.50 188 0 0
35.00 REG1318Q35 0.00 0.00 0.00 0 0.60 179 0 0
40.00 REG1318Q40 0.00 0.00 0.00 0 0.30 226 0 0
45.00 REG1318Q45 0.00 0.00 0.00 0 0.60 223 0 0
50.00 REG1318Q50 0.30 0.00 0.00 0 0.50 244 0 50
55.00 REG1318Q55 0.40 0.00 0.00 0 0.25 218 0 103
60.00 REG1318Q60 2.75 0.00 1.65 118 3.10 170 0 0
65.00 REG1318Q65 0.00 0.00 6.60 128 8.10 154 0 0
70.00 REG1318Q70 0.00 0.00 11.60 116 13.10 153 0 0
75.00 REG1318Q75 0.00 0.00 16.60 103 18.10 141 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center