Regency Centers Corp $55.51

down -0.44


29/7/2014 04:03 PM  |  NYSE : REG  
Industries : Real Estate / Reit - Retail
Last Trade: 55.51
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.44 (-0.79 %)
Prev Close: 55.95
Open: 56.00
Bid: 55.55
Ask: 55.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REG Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: REG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1416H30 23.50 0.00 23.50 97.0 28.00 104.0 0.0 0
35.00 REG1416H35 18.50 0.00 18.50 30.0 23.00 44.0 0.0 0
40.00 REG1416H40 13.50 0.00 13.50 30.0 18.00 44.0 0.0 0
45.00 REG1416H45 8.50 0.00 8.40 63.0 12.90 33.0 0.0 0
50.00 REG1416H50 3.50 0.00 3.50 92.0 8.10 82.0 0.0 0
55.00 REG1416H55 1.15 0.00 1.40 10.0 5.00 280.0 0.0 0
60.00 REG1416H60 5.00 0.00 0.05 1.0 5.00 106.0 0.0 0
65.00 REG1416H65 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
70.00 REG1416H70 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
75.00 REG1416H75 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
80.00 REG1416H80 5.00 0.00 0.00 0.0 5.00 205.0 0.0 0

Put Options: REG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1416T30 5.00 0.00 0.00 0.0 5.00 215.0 0.0 0
35.00 REG1416T35 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
40.00 REG1416T40 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
45.00 REG1416T45 5.00 0.00 0.05 1.0 5.00 56.0 0.0 0
50.00 REG1416T50 5.00 0.00 0.05 10.0 5.00 97.0 0.0 0
55.00 REG1416T55 0.75 0.00 0.55 10.0 5.00 300.0 0.0 0
60.00 REG1416T60 2.60 0.00 2.40 109.0 6.50 57.0 0.0 0
65.00 REG1416T65 9.60 2.30 7.20 57.0 11.60 56.0 1.0 1
70.00 REG1416T70 12.30 0.00 12.20 20.0 16.60 28.0 0.0 0
75.00 REG1416T75 17.30 0.00 17.20 31.0 21.60 52.0 0.0 0
80.00 REG1416T80 22.30 0.00 22.40 109.0 26.50 64.0 0.0 0
Trading Center