$58.74 +0.02 (0.03%) Regency Centers Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 58.74
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.03%)
Prev Close: 58.72
Open: 58.74
Bid: 57.31
Ask: 59.50
Options:

Call Options: REG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1422K30 26.30 0.00 26.70 140.0 30.90 124.0 0.0 0
35.00 REG1422K35 21.40 0.00 21.40 10.0 25.90 21.0 0.0 0
40.00 REG1422K40 16.20 0.00 16.50 11.0 21.00 20.0 0.0 0
45.00 REG1422K45 11.30 0.00 11.50 21.0 16.20 21.0 0.0 0
50.00 REG1422K50 8.80 0.00 6.70 218.0 11.20 208.0 10.0 10
55.00 REG1422K55 1.50 0.00 2.00 350.0 6.30 290.0 0.0 0
60.00 REG1422K60 0.60 0.00 0.10 400.0 3.50 411.0 9.0 9
65.00 REG1422K65 2.70 0.00 0.05 1.0 0.50 89.0 0.0 0
70.00 REG1422K70 2.70 0.00 0.00 0.0 0.80 55.0 0.0 0
75.00 REG1422K75 2.70 0.00 0.00 0.0 2.70 71.0 0.0 0
80.00 REG1422K80 2.70 0.00 0.00 0.0 2.70 230.0 0.0 0

Put Options: REG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 REG1422W30 2.70 0.00 0.00 0.0 0.80 135.0 0.0 0
35.00 REG1422W35 2.70 0.00 0.00 0.0 0.80 78.0 0.0 0
40.00 REG1422W40 2.70 0.00 0.00 0.0 2.70 72.0 0.0 0
45.00 REG1422W45 2.70 0.00 0.05 1.0 2.70 72.0 0.0 0
50.00 REG1422W50 2.75 0.00 0.10 10.0 0.50 77.0 0.0 0
55.00 REG1422W55 0.05 0.00 0.05 10.0 3.10 387.0 0.0 0
60.00 REG1422W60 1.70 0.00 0.10 20.0 5.00 248.0 0.0 0
65.00 REG1422W65 4.80 0.00 4.50 234.0 9.00 157.0 0.0 0
70.00 REG1422W70 9.60 0.00 9.50 113.0 13.80 31.0 0.0 0
75.00 REG1422W75 14.40 0.00 14.30 38.0 19.00 21.0 0.0 0
80.00 REG1422W80 19.80 0.00 19.40 175.0 23.80 85.0 0.0 0