$402.50 +8.54 (2.17%) Regeneron Pharmaceuticals Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 402.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +8.54 (2.17%)
Prev Close: 393.96
Open: 396.00
Bid: 402.33
Ask: 402.55
Options:

Call Options: REGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
260.00 REGN1424J260 73.10 -59.30 140.00 33.0 143.70 15.0 1.0 1
265.00 REGN1424J265 127.70 0.00 135.00 31.0 138.70 15.0 0.0 0
265.00 REGN1431J265 127.00 0.00 135.10 32.0 138.80 31.0 0.0 0
270.00 REGN1424J270 122.40 0.00 130.00 33.0 133.70 15.0 0.0 0
270.00 REGN1431J270 122.40 0.00 130.10 32.0 133.80 25.0 0.0 0
275.00 REGN1424J275 117.40 0.00 125.50 5.0 129.20 1.0 0.0 0
275.00 REGN1431J275 116.90 0.00 124.60 43.0 128.30 31.0 0.0 0
280.00 REGN1424J280 111.70 0.00 119.90 31.0 123.70 15.0 0.0 0
280.00 REGN1431J280 112.60 0.00 120.10 32.0 123.80 25.0 0.0 0
285.00 REGN1424J285 107.40 0.00 114.90 35.0 118.70 15.0 0.0 0
285.00 REGN1431J285 107.60 0.00 115.10 32.0 118.80 25.0 0.0 0
290.00 REGN1424J290 102.60 0.00 110.00 31.0 113.70 15.0 0.0 0
290.00 REGN1431J290 102.60 0.00 110.10 32.0 113.80 25.0 0.0 0
295.00 REGN1424J295 97.20 0.00 105.00 10.0 108.80 31.0 0.0 0
295.00 REGN1431J295 97.50 0.00 105.10 32.0 108.80 25.0 0.0 0
297.50 REGN1424J297.5 95.00 0.00 102.50 10.0 106.20 31.0 0.0 0
300.00 REGN1424J300 78.60 -13.80 99.90 16.0 103.70 16.0 1.0 2
300.00 REGN1431J300 75.00 -17.20 100.10 32.0 103.80 25.0 1.0 3
302.50 REGN1424J302.5 31.80 -58.00 97.50 10.0 101.20 31.0 1.0 1
305.00 REGN1424J305 29.10 -59.10 95.10 1.0 98.70 31.0 1.0 1
305.00 REGN1431J305 87.40 0.00 94.90 31.0 98.80 15.0 0.0 0
307.50 REGN1424J307.5 85.30 0.00 92.40 33.0 96.20 15.0 0.0 0
310.00 REGN1424J310 83.20 0.00 90.00 26.0 93.70 16.0 0.0 0
310.00 REGN1431J310 82.50 0.00 89.70 32.0 93.40 25.0 0.0 0
312.50 REGN1424J312.5 80.70 0.00 87.50 10.0 91.20 31.0 0.0 0
315.00 REGN1424J315 23.50 -54.70 85.00 10.0 88.70 31.0 6.0 2
315.00 REGN1431J315 47.67 -29.93 84.90 31.0 88.80 15.0 3.0 3
317.50 REGN1424J317.5 75.60 0.00 82.50 31.0 86.20 15.0 0.0 0
317.50 REGN1431J317.5 75.10 0.00 82.20 32.0 85.90 32.0 0.0 0
320.00 REGN1424J320 73.10 0.00 79.90 17.0 83.10 15.0 0.0 0
320.00 REGN1431J320 14.49 -58.11 80.00 32.0 83.80 31.0 2.0 2
322.50 REGN1424J322.5 41.80 -28.10 77.50 31.0 81.20 15.0 1.0 1
322.50 REGN1431J322.5 70.10 0.00 77.20 32.0 80.90 32.0 0.0 0
325.00 REGN1424J325 71.37 0.00 75.00 31.0 78.70 15.0 2.0 1
325.00 REGN1431J325 67.60 0.00 75.10 32.0 78.80 15.0 0.0 0
327.50 REGN1424J327.5 31.40 -33.50 72.50 31.0 76.20 15.0 10.0 10
327.50 REGN1431J327.5 64.80 0.00 73.10 3.0 76.90 3.0 0.0 0
330.00 REGN1424J330 68.83 6.13 70.00 31.0 73.70 15.0 1.0 1
330.00 REGN1431J330 62.60 0.00 70.50 20.0 74.40 10.0 0.0 0
332.50 REGN1424J332.5 5.30 -54.40 67.50 31.0 71.20 15.0 10.0 10
332.50 REGN1431J332.5 60.10 0.00 68.10 10.0 72.00 10.0 0.0 0
335.00 REGN1424J335 32.90 -25.30 65.00 42.0 68.80 31.0 10.0 13
335.00 REGN1431J335 61.06 0.00 65.00 35.0 68.80 15.0 1.0 6
337.50 REGN1424J337.5 65.40 9.80 62.50 31.0 65.60 1.0 1.0 20
337.50 REGN1431J337.5 13.00 -41.60 62.40 35.0 66.30 15.0 1.0 6
340.00 REGN1424J340 32.00 -21.00 59.90 36.0 63.70 15.0 6.0 11
340.00 REGN1431J340 52.10 0.00 59.90 35.0 63.80 15.0 0.0 0
342.50 REGN1424J342.5 8.34 -40.96 57.40 43.0 60.90 40.0 3.0 4
342.50 REGN1431J342.5 49.70 0.00 57.70 10.0 60.80 20.0 0.0 0
345.00 REGN1424J345 55.30 7.70 55.00 105.0 58.00 50.0 1.0 240
345.00 REGN1431J345 6.80 -40.30 55.40 33.0 58.40 25.0 1.0 2
347.50 REGN1424J347.5 16.56 -29.04 52.60 43.0 55.60 20.0 1.0 9
347.50 REGN1431J347.5 22.00 -23.20 52.60 42.0 55.70 24.0 3.0 3
350.00 REGN1424J350 52.30 9.70 50.80 42.0 53.30 20.0 2.0 16
350.00 REGN1431J350 34.20 -8.20 50.10 40.0 53.30 28.0 2.0 9
352.50 REGN1424J352.5 50.20 10.50 48.60 18.0 50.70 18.0 2.0 13
352.50 REGN1431J352.5 43.77 0.00 47.60 45.0 50.70 16.0 1.0 1
355.00 REGN1424J355 46.50 7.50 45.80 31.0 48.30 30.0 1.0 21
355.00 REGN1431J355 47.06 9.76 45.10 42.0 48.30 26.0 6.0 13
357.50 REGN1424J357.5 34.60 0.00 42.40 44.0 46.00 20.0 5.0 28
357.50 REGN1431J357.5 38.67 0.00 42.50 53.0 46.40 36.0 6.0 25
360.00 REGN1424J360 35.98 0.00 40.00 82.0 43.60 38.0 10.0 66
360.00 REGN1431J360 41.94 11.54 40.20 41.0 43.20 29.0 1.0 17
362.50 REGN1424J362.5 20.58 -9.22 37.40 47.0 40.80 20.0 1.0 9
362.50 REGN1431J362.5 6.35 -24.05 37.60 74.0 41.50 31.0 2.0 2
365.00 REGN1424J365 10.50 -17.70 35.00 76.0 38.40 27.0 6.0 12
365.00 REGN1431J365 14.14 -14.36 35.50 40.0 38.50 21.0 1.0 19
367.50 REGN1424J367.5 24.85 0.00 32.50 65.0 35.60 15.0 3.0 18
367.50 REGN1431J367.5 25.58 0.00 32.70 78.0 36.20 23.0 5.0 30
370.00 REGN1424J370 29.00 2.92 30.40 11.0 33.90 11.0 5.0 72
370.00 REGN1431J370 26.90 0.00 30.40 62.0 34.20 52.0 1.0 45
372.50 REGN1424J372.5 9.28 -11.02 27.50 32.0 30.50 24.0 10.0 26
372.50 REGN1431J372.5 9.00 -13.00 28.40 42.0 31.50 4.0 7.0 8
375.00 REGN1424J375 26.00 6.06 25.00 48.0 28.40 21.0 1.0 68
375.00 REGN1431J375 28.20 6.20 25.90 37.0 29.10 5.0 1.0 22
377.50 REGN1424J377.5 18.30 0.00 23.00 23.0 26.70 23.0 1.0 18
377.50 REGN1431J377.5 7.70 -9.50 23.60 91.0 27.00 20.0 50.0 53
380.00 REGN1424J380 22.50 5.78 20.50 23.0 24.30 23.0 15.0 51
380.00 REGN1431J380 21.71 3.89 21.00 164.0 24.50 87.0 40.0 55
382.50 REGN1424J382.5 18.40 4.40 18.00 23.0 21.70 23.0 1.0 14
382.50 REGN1431J382.5 19.50 9.50 18.60 180.0 22.00 74.0 2.0 23
385.00 REGN1424J385 13.89 4.09 15.20 63.0 18.60 49.0 4.0 179
385.00 REGN1431J385 14.00 0.00 16.50 10.0 19.80 85.0 2.0 25
387.50 REGN1424J387.5 10.94 3.24 12.80 27.0 16.50 30.0 2.0 28
387.50 REGN1431J387.5 9.80 0.00 14.20 196.0 17.60 73.0 0.0 0
390.00 REGN1424J390 8.46 1.36 10.00 134.0 13.20 31.0 13.0 23
390.00 REGN1431J390 13.90 4.70 12.20 193.0 14.90 35.0 3.0 23
392.50 REGN1424J392.5 6.50 0.00 9.00 3.0 11.40 3.0 78.0 44
392.50 REGN1431J392.5 10.00 1.80 10.20 214.0 13.70 78.0 2.0 7
395.00 REGN1424J395 5.60 1.40 6.50 17.0 9.00 17.0 16.0 53
395.00 REGN1431J395 10.95 3.95 8.50 273.0 11.80 83.0 9.0 41
397.50 REGN1424J397.5 4.57 1.28 4.20 112.0 6.60 188.0 222.0 24
397.50 REGN1431J397.5 7.25 2.25 6.90 324.0 10.20 103.0 9.0 8
400.00 REGN1424J400 2.70 1.06 1.20 31.0 3.90 171.0 396.0 98
400.00 REGN1431J400 6.10 1.20 5.40 287.0 8.40 70.0 9.0 39
402.50 REGN1424J402.5 0.53 -0.97 0.10 123.0 1.40 183.0 244.0 34
402.50 REGN1431J402.5 6.51 2.61 3.80 336.0 6.60 94.0 22.0 15
405.00 REGN1424J405 0.05 -0.51 0.05 2.0 0.55 41.0 261.0 10
405.00 REGN1431J405 4.40 1.56 4.00 197.0 5.60 56.0 10.0 219
410.00 REGN1424J410 0.10 0.00 0.10 1.0 0.50 21.0 0.0 0
410.00 REGN1431J410 3.41 1.87 1.70 252.0 4.20 174.0 55.0 23
415.00 REGN1424J415 0.37 0.00 0.10 1.0 0.75 53.0 7.0 7
415.00 REGN1431J415 2.05 1.85 1.15 162.0 2.20 31.0 25.0 0
420.00 REGN1424J420 0.50 0.00 0.00 0.0 0.50 32.0 0.0 0
420.00 REGN1431J420 1.10 0.60 0.70 14.0 1.20 1.0 46.0 2
425.00 REGN1424J425 0.50 0.00 0.00 0.0 0.65 53.0 0.0 0
425.00 REGN1431J425 0.75 0.00 0.05 5.0 1.15 38.0 0.0 0
430.00 REGN1424J430 0.50 0.00 0.00 0.0 0.50 47.0 0.0 0
430.00 REGN1431J430 0.55 0.00 0.20 1.0 1.05 94.0 0.0 0
435.00 REGN1424J435 0.55 0.00 0.00 0.0 0.55 53.0 0.0 0
435.00 REGN1431J435 0.43 -0.17 0.15 1.0 0.95 72.0 2.0 0
440.00 REGN1424J440 0.50 0.00 0.00 0.0 0.55 53.0 0.0 0
440.00 REGN1431J440 0.55 0.00 0.10 1.0 0.85 31.0 0.0 0
445.00 REGN1424J445 0.55 0.00 0.00 0.0 0.50 53.0 0.0 0
445.00 REGN1431J445 0.55 0.00 0.10 1.0 0.90 31.0 0.0 0
450.00 REGN1424J450 0.50 0.00 0.00 0.0 0.50 53.0 0.0 0
450.00 REGN1431J450 0.65 0.00 0.05 1.0 0.75 31.0 0.0 0

Put Options: REGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
260.00 REGN1424V260 0.50 0.00 0.00 0.0 1.15 20.0 0.0 0
265.00 REGN1424V265 0.50 0.00 0.00 0.0 0.55 53.0 0.0 0
265.00 REGN1431V265 0.50 0.00 0.30 1.0 0.65 5.0 0.0 0
270.00 REGN1424V270 0.50 0.00 0.05 1.0 0.50 53.0 0.0 0
270.00 REGN1431V270 0.50 0.00 0.05 5.0 0.65 5.0 0.0 0
275.00 REGN1424V275 0.50 0.00 0.15 1.0 0.50 47.0 0.0 0
275.00 REGN1431V275 0.50 0.00 0.05 2.0 0.85 31.0 0.0 0
280.00 REGN1424V280 0.50 0.00 0.35 1.0 0.50 53.0 0.0 0
280.00 REGN1431V280 0.50 0.00 0.05 35.0 0.85 32.0 0.0 0
285.00 REGN1424V285 0.50 0.00 0.10 1.0 0.65 53.0 0.0 0
285.00 REGN1431V285 1.50 1.00 0.10 46.0 0.90 31.0 4.0 4
290.00 REGN1424V290 0.50 0.00 0.35 7.0 0.50 53.0 0.0 0
290.00 REGN1431V290 1.85 1.35 0.25 46.0 0.90 31.0 27.0 27
295.00 REGN1424V295 0.66 0.16 0.05 22.0 0.70 53.0 4.0 4
295.00 REGN1431V295 2.40 1.90 0.40 46.0 0.90 31.0 4.0 4
297.50 REGN1424V297.5 0.50 0.00 0.05 8.0 0.70 53.0 0.0 0
300.00 REGN1424V300 1.23 0.73 0.20 31.0 0.65 53.0 3.0 5
300.00 REGN1431V300 3.10 2.60 0.05 1.0 0.95 31.0 1.0 13
302.50 REGN1424V302.5 0.50 0.00 0.15 76.0 0.70 53.0 0.0 0
305.00 REGN1424V305 0.73 0.23 0.30 174.0 0.65 53.0 4.0 21
305.00 REGN1431V305 3.50 3.00 0.05 1.0 0.90 21.0 10.0 13
307.50 REGN1424V307.5 0.50 0.00 0.05 1.0 0.70 53.0 0.0 0
310.00 REGN1424V310 2.84 2.34 0.05 1.0 0.80 53.0 2.0 6
310.00 REGN1431V310 3.80 3.30 0.20 1.0 0.90 21.0 34.0 26
312.50 REGN1424V312.5 0.50 0.00 0.10 1.0 0.70 53.0 0.0 0
315.00 REGN1424V315 0.23 -0.27 1.30 1.0 0.45 28.0 5.0 263
315.00 REGN1431V315 1.72 1.22 0.10 1.0 0.90 21.0 1.0 1
317.50 REGN1424V317.5 0.50 0.00 0.05 10.0 0.70 53.0 0.0 0
317.50 REGN1431V317.5 0.65 0.00 0.10 1.0 0.90 31.0 0.0 0
320.00 REGN1424V320 0.05 -0.45 0.05 2.0 0.65 47.0 2.0 29
320.00 REGN1431V320 0.85 0.30 0.05 1.0 0.90 31.0 1.0 12
322.50 REGN1424V322.5 0.55 0.00 0.05 10.0 0.85 57.0 0.0 0
322.50 REGN1431V322.5 8.70 8.05 0.05 1.0 0.90 31.0 1.0 1
325.00 REGN1424V325 0.32 -0.23 0.10 10.0 0.70 53.0 5.0 12
325.00 REGN1431V325 4.60 3.95 0.10 1.0 0.85 31.0 10.0 11
327.50 REGN1424V327.5 8.30 7.85 0.20 10.0 0.70 28.0 12.0 12
327.50 REGN1431V327.5 2.00 1.35 0.05 10.0 0.90 31.0 1.0 1
330.00 REGN1424V330 0.05 -0.55 0.05 10.0 0.80 21.0 7.0 35
330.00 REGN1431V330 0.95 0.25 0.90 5.0 0.85 31.0 15.0 45
332.50 REGN1424V332.5 2.15 1.40 0.05 31.0 0.85 21.0 1.0 4
332.50 REGN1431V332.5 10.90 10.40 0.15 10.0 0.85 31.0 2.0 4
335.00 REGN1424V335 0.58 -0.17 0.10 4.0 0.85 21.0 2.0 18
335.00 REGN1431V335 12.78 12.28 0.20 10.0 0.85 31.0 1.0 31
337.50 REGN1424V337.5 0.56 0.00 0.05 10.0 1.00 32.0 1.0 15
337.50 REGN1431V337.5 1.94 1.44 0.25 10.0 0.85 31.0 1.0 6
340.00 REGN1424V340 0.39 -0.21 0.20 10.0 1.10 41.0 1.0 42
340.00 REGN1431V340 2.10 1.50 0.40 10.0 0.85 31.0 1.0 3
342.50 REGN1424V342.5 0.61 0.00 0.10 10.0 1.00 32.0 1.0 60
342.50 REGN1431V342.5 6.10 5.35 0.05 1.0 0.85 36.0 5.0 5
345.00 REGN1424V345 0.44 -0.31 0.45 10.0 1.20 77.0 11.0 150
345.00 REGN1431V345 0.52 -0.13 0.65 10.0 0.85 36.0 5.0 19
347.50 REGN1424V347.5 0.45 0.00 0.05 1.0 0.95 28.0 1.0 127
347.50 REGN1431V347.5 2.00 1.25 0.85 10.0 0.95 36.0 1.0 2
350.00 REGN1424V350 2.76 2.01 0.30 10.0 0.65 28.0 36.0 41
350.00 REGN1431V350 0.08 -0.02 0.10 3.0 0.40 31.0 5.0 61
352.50 REGN1424V352.5 0.53 0.03 0.35 10.0 0.95 28.0 1.0 3
352.50 REGN1431V352.5 9.13 9.08 0.05 5.0 0.95 37.0 1.0 3
355.00 REGN1424V355 0.25 0.00 0.25 1.0 0.85 49.0 3.0 103
355.00 REGN1431V355 1.65 1.60 0.10 10.0 1.00 36.0 11.0 24
357.50 REGN1424V357.5 0.10 -0.40 0.70 10.0 1.30 74.0 1.0 17
357.50 REGN1431V357.5 3.43 3.38 0.05 10.0 1.00 85.0 2.0 5
360.00 REGN1424V360 0.10 0.00 0.10 2.0 0.40 23.0 2.0 96
360.00 REGN1431V360 0.15 -0.55 0.15 3.0 0.20 21.0 6.0 23
362.50 REGN1424V362.5 0.27 0.00 0.25 1.0 1.15 52.0 1.0 16
362.50 REGN1431V362.5 5.52 5.42 0.20 10.0 1.20 119.0 8.0 11
365.00 REGN1424V365 0.25 0.00 0.25 1.0 1.10 113.0 11.0 27
365.00 REGN1431V365 4.83 4.68 0.05 25.0 0.50 36.0 1.0 9
367.50 REGN1424V367.5 0.34 0.00 0.30 10.0 1.05 53.0 20.0 16
367.50 REGN1431V367.5 4.75 4.45 0.05 5.0 1.40 94.0 7.0 8
370.00 REGN1424V370 0.09 -0.25 0.05 10.0 0.05 2.0 2.0 81
370.00 REGN1431V370 0.65 -0.15 0.05 70.0 1.00 99.0 10.0 11
372.50 REGN1424V372.5 0.07 -0.53 0.05 2.0 0.85 21.0 2.0 75
372.50 REGN1431V372.5 0.94 0.34 0.05 119.0 1.10 146.0 1.0 1
375.00 REGN1424V375 0.50 0.00 0.05 13.0 0.75 21.0 2.0 36
375.00 REGN1431V375 0.50 -1.50 0.20 110.0 1.10 150.0 2.0 9
377.50 REGN1424V377.5 1.68 0.00 0.05 7.0 0.85 53.0 44.0 39
377.50 REGN1431V377.5 1.26 0.26 0.35 103.0 1.40 123.0 1.0 5
380.00 REGN1424V380 0.50 0.00 0.10 33.0 0.55 53.0 44.0 71
380.00 REGN1431V380 1.40 -0.10 0.50 126.0 2.00 145.0 1.0 2
382.50 REGN1424V382.5 0.25 -0.05 0.25 5.0 0.55 5.0 5.0 13
382.50 REGN1431V382.5 4.06 0.00 0.70 142.0 2.30 181.0 6.0 6
385.00 REGN1424V385 1.24 0.00 0.20 1.0 1.00 81.0 5.0 51
385.00 REGN1431V385 1.80 -1.30 0.95 166.0 3.00 199.0 3.0 23
387.50 REGN1424V387.5 0.57 -3.06 0.35 10.0 1.05 72.0 5.0 6
387.50 REGN1431V387.5 2.25 -0.50 1.40 24.0 2.25 1.0 2.0 1
390.00 REGN1424V390 0.05 -1.75 0.05 10.0 1.05 77.0 15.0 18
390.00 REGN1431V390 2.25 -2.75 1.75 34.0 2.75 33.0 8.0 30
392.50 REGN1424V392.5 1.75 0.00 0.05 317.0 1.05 66.0 0.0 0
392.50 REGN1431V392.5 6.00 0.00 2.00 311.0 4.60 152.0 24.0 3
395.00 REGN1424V395 0.46 -3.04 0.05 5.0 0.05 10.0 241.0 10
395.00 REGN1431V395 3.50 -3.10 2.90 10.0 4.40 111.0 6.0 22
397.50 REGN1424V397.5 0.48 -3.32 0.05 13.0 1.40 156.0 406.0 0
397.50 REGN1431V397.5 5.06 -1.34 3.60 95.0 6.60 178.0 12.0 0
400.00 REGN1424V400 0.30 -5.30 0.05 2.0 1.25 151.0 232.0 0
400.00 REGN1431V400 5.90 -2.82 4.60 99.0 6.50 132.0 60.0 40
402.50 REGN1424V402.5 2.45 -4.95 0.10 51.0 1.45 210.0 56.0 0
402.50 REGN1431V402.5 8.00 -1.70 5.40 2.0 8.60 1.0 7.0 13
405.00 REGN1424V405 4.50 -5.20 1.45 2.0 4.80 35.0 52.0 2
405.00 REGN1431V405 11.50 0.00 7.00 74.0 10.10 190.0 0.0 0
410.00 REGN1424V410 14.40 0.00 6.90 27.0 10.10 53.0 0.0 0
410.00 REGN1431V410 11.00 -4.60 9.90 161.0 13.20 173.0 60.0 0
415.00 REGN1424V415 19.30 0.00 10.80 21.0 14.40 23.0 0.0 0
415.00 REGN1431V415 20.00 0.00 13.50 132.0 16.90 159.0 0.0 0
420.00 REGN1424V420 24.40 0.00 15.60 21.0 19.40 23.0 0.0 0
420.00 REGN1431V420 51.90 27.30 18.00 73.0 20.90 151.0 10.0 7
425.00 REGN1424V425 29.40 0.00 20.80 23.0 24.50 23.0 0.0 0
425.00 REGN1431V425 29.40 0.00 21.70 15.0 25.30 19.0 0.0 0
430.00 REGN1424V430 34.20 0.00 25.60 10.0 29.40 3.0 0.0 0
430.00 REGN1431V430 34.40 0.00 26.90 20.0 29.70 10.0 0.0 0
435.00 REGN1424V435 39.20 0.00 30.50 20.0 34.50 10.0 0.0 0
435.00 REGN1431V435 39.00 0.00 31.30 31.0 35.10 87.0 0.0 0
440.00 REGN1424V440 44.30 0.00 35.60 10.0 39.40 3.0 0.0 0
440.00 REGN1431V440 44.20 0.00 36.20 23.0 39.80 26.0 0.0 0
445.00 REGN1424V445 78.10 28.80 40.50 20.0 44.50 1.0 2.0 2
445.00 REGN1431V445 49.40 0.00 40.70 15.0 44.60 27.0 0.0 0
450.00 REGN1424V450 54.20 0.00 45.50 20.0 49.60 3.0 0.0 0
450.00 REGN1431V450 54.30 0.00 45.60 11.0 49.60 20.0 0.0 0