Regeneron Pharmaceuticals Inc $302.16

down -0.93


28/7/2014 04:00 PM  |  NASDAQ : REGN  
Industries : Drugs / Biotechnology
Last Trade: 302.16
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.93 (-0.31 %)
Prev Close: 303.09
Open: 302.25
Bid: 302.08
Ask: 302.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REGN Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: REGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 REGN1416H135 148.30 -18.30 165.50 49.0 168.50 20.0 1.0 1
140.00 REGN1416H140 153.40 -8.30 160.50 64.0 163.70 48.0 1.0 2
145.00 REGN1416H145 128.30 -28.30 155.50 64.0 158.80 64.0 10.0 10
150.00 REGN1416H150 129.80 -21.80 150.60 49.0 153.50 20.0 2.0 1
155.00 REGN1416H155 146.60 0.00 145.50 58.0 148.80 64.0 0.0 0
160.00 REGN1416H160 135.40 -6.30 140.60 49.0 143.50 41.0 1.0 2
165.00 REGN1416H165 136.40 0.00 135.60 49.0 138.50 20.0 0.0 0
170.00 REGN1416H170 112.00 -19.80 130.10 97.0 133.80 54.0 5.0 5
175.00 REGN1416H175 126.60 0.00 125.60 64.0 128.70 28.0 0.0 0
180.00 REGN1416H180 113.80 -7.80 120.50 94.0 123.70 53.0 1.0 2
185.00 REGN1416H185 116.60 0.00 115.60 49.0 118.50 32.0 0.0 0
190.00 REGN1416H190 111.70 0.00 110.60 43.0 113.40 34.0 0.0 0
195.00 REGN1416H195 96.00 -10.80 105.50 72.0 108.60 51.0 1.0 1
200.00 REGN1416H200 101.70 0.10 100.50 94.0 103.60 44.0 1.0 8
205.00 REGN1416H205 96.70 0.00 95.60 50.0 98.60 34.0 0.0 0
210.00 REGN1416H210 91.80 0.00 90.70 72.0 93.70 32.0 1.0 1
215.00 REGN1416H215 92.00 5.40 85.70 43.0 88.50 32.0 10.0 11
220.00 REGN1416H220 79.90 -1.90 80.70 72.0 83.70 32.0 20.0 15
225.00 REGN1416H225 77.80 0.90 75.60 50.0 78.60 34.0 1.0 1
230.00 REGN1416H230 68.30 -3.30 70.80 42.0 73.50 34.0 1.0 21
235.00 REGN1408H235 66.50 0.00 65.50 63.0 68.40 30.0 0.0 0
235.00 REGN1416H235 67.10 0.00 65.80 42.0 68.40 33.0 0.0 0
240.00 REGN1401H240 61.70 0.00 60.60 71.0 63.50 30.0 0.0 0
240.00 REGN1408H240 61.70 0.00 60.60 93.0 63.60 30.0 0.0 0
240.00 REGN1416H240 64.00 0.00 60.70 64.0 63.70 40.0 1.0 4
245.00 REGN1401H245 56.50 0.00 55.60 71.0 58.50 30.0 0.0 0
245.00 REGN1408H245 56.70 0.00 55.60 93.0 58.80 51.0 0.0 0
245.00 REGN1416H245 42.32 -14.88 55.80 96.0 58.90 68.0 2.0 3
245.00 REGN1422H245 57.40 0.00 56.30 84.0 59.30 31.0 0.0 0
247.50 REGN1408H247.5 54.40 0.00 53.20 95.0 56.20 40.0 0.0 0
250.00 REGN1401H250 51.60 0.00 50.50 63.0 53.40 30.0 0.0 0
250.00 REGN1408H250 51.60 0.00 50.70 91.0 53.70 40.0 0.0 0
250.00 REGN1416H250 56.50 4.20 51.00 78.0 53.80 69.0 6.0 10
250.00 REGN1422H250 65.00 12.50 51.50 84.0 54.60 47.0 2.0 2
252.50 REGN1408H252.5 49.60 0.00 48.30 81.0 51.30 40.0 0.0 0
255.00 REGN1401H255 46.80 0.00 45.50 63.0 48.40 30.0 0.0 0
255.00 REGN1408H255 47.00 0.00 45.80 122.0 49.10 42.0 0.0 0
255.00 REGN1416H255 46.40 -0.80 45.90 121.0 49.00 42.0 10.0 10
255.00 REGN1422H255 47.80 0.00 46.70 184.0 49.40 81.0 0.0 0
257.50 REGN1408H257.5 44.30 0.00 43.40 122.0 46.50 51.0 0.0 0
260.00 REGN1401H260 28.37 -13.43 40.50 100.0 43.90 65.0 1.0 1
260.00 REGN1408H260 42.30 0.00 41.00 93.0 44.50 97.0 0.0 0
260.00 REGN1416H260 43.20 0.60 41.40 158.0 44.30 142.0 2.0 92
260.00 REGN1422H260 44.80 1.60 42.00 175.0 44.60 11.0 10.0 10
262.50 REGN1408H262.5 39.70 0.00 38.60 122.0 41.60 51.0 0.0 0
265.00 REGN1401H265 32.74 -3.96 35.60 94.0 38.60 51.0 1.0 1
265.00 REGN1408H265 37.40 0.00 36.20 201.0 39.30 91.0 0.0 0
265.00 REGN1416H265 37.00 -0.80 36.50 201.0 39.40 77.0 5.0 25
265.00 REGN1422H265 38.70 0.00 37.40 294.0 40.10 119.0 0.0 0
267.50 REGN1408H267.5 35.00 0.00 33.90 201.0 36.90 110.0 0.0 0
270.00 REGN1401H270 45.00 13.20 30.50 65.0 33.50 52.0 1.0 1
270.00 REGN1408H270 32.70 0.00 31.50 203.0 34.80 101.0 0.0 0
270.00 REGN1416H270 43.47 9.87 32.00 278.0 34.90 216.0 10.0 61
270.00 REGN1422H270 34.40 0.00 32.90 298.0 35.60 116.0 0.0 0
270.00 REGN1429H270 36.00 0.90 33.60 250.0 36.30 103.0 1.0 11
272.50 REGN1401H272.5 29.40 0.00 28.20 104.0 31.10 56.0 0.0 0
272.50 REGN1408H272.5 30.90 0.00 29.20 257.0 32.70 164.0 0.0 0
272.50 REGN1422H272.5 32.20 0.00 30.30 10.0 33.70 252.0 0.0 0
275.00 REGN1401H275 26.70 0.00 25.60 82.0 28.90 77.0 0.0 0
275.00 REGN1408H275 28.60 0.00 27.00 308.0 29.90 132.0 0.0 0
275.00 REGN1416H275 28.30 -0.80 27.50 311.0 30.40 166.0 2.0 16
275.00 REGN1422H275 33.00 2.90 28.70 316.0 31.40 126.0 2.0 2
275.00 REGN1429H275 31.00 0.00 29.40 264.0 32.50 221.0 0.0 0
277.50 REGN1401H277.5 24.30 0.00 23.20 106.0 26.10 36.0 0.0 0
277.50 REGN1408H277.5 26.20 0.00 24.80 308.0 27.90 183.0 0.0 0
277.50 REGN1422H277.5 28.10 0.00 26.30 10.0 29.80 272.0 0.0 0
277.50 REGN1429H277.5 29.00 0.00 27.40 285.0 30.30 170.0 0.0 0
280.00 REGN1401H280 32.00 10.30 20.80 111.0 23.80 53.0 2.0 5
280.00 REGN1408H280 10.70 -13.40 22.60 326.0 25.40 133.0 1.0 1
280.00 REGN1416H280 27.10 2.20 23.30 323.0 26.10 158.0 2.0 59
280.00 REGN1422H280 26.00 0.00 24.50 358.0 27.30 131.0 0.0 0
280.00 REGN1429H280 26.00 -1.10 25.50 271.0 28.30 204.0 1.0 3
282.50 REGN1401H282.5 13.22 -6.48 18.20 182.0 21.20 135.0 1.0 1
282.50 REGN1408H282.5 22.10 0.00 20.50 313.0 23.40 170.0 0.0 0
282.50 REGN1416H282.5 25.00 2.10 21.30 336.0 24.20 188.0 1.0 1
282.50 REGN1422H282.5 24.00 0.00 22.80 289.0 25.40 144.0 0.0 0
282.50 REGN1429H282.5 25.10 0.00 23.60 222.0 26.30 129.0 0.0 0
285.00 REGN1401H285 10.00 -7.40 15.90 204.0 19.20 90.0 5.0 6
285.00 REGN1408H285 20.00 0.00 18.50 326.0 21.90 240.0 0.0 0
285.00 REGN1416H285 20.50 0.00 19.30 340.0 22.20 168.0 3.0 77
285.00 REGN1422H285 33.85 11.75 20.60 274.0 23.40 176.0 1.0 1
285.00 REGN1429H285 23.30 0.00 21.80 295.0 24.50 151.0 0.0 0
287.50 REGN1401H287.5 14.20 -1.20 13.50 212.0 16.50 129.0 3.0 0
287.50 REGN1408H287.5 10.30 -7.80 16.40 361.0 19.30 148.0 46.0 45
287.50 REGN1416H287.5 19.00 0.00 17.60 353.0 20.20 163.0 3.0 2
287.50 REGN1422H287.5 20.50 0.00 19.00 296.0 21.60 128.0 0.0 0
287.50 REGN1429H287.5 21.40 0.00 20.00 290.0 22.80 202.0 0.0 0
290.00 REGN1401H290 13.00 0.00 12.70 40.0 14.20 155.0 0.0 0
290.00 REGN1408H290 31.72 15.52 14.70 347.0 17.50 198.0 1.0 13
290.00 REGN1416H290 17.79 0.69 16.90 38.0 18.50 169.0 6.0 66
290.00 REGN1422H290 21.80 3.10 17.30 306.0 20.00 146.0 14.0 1
290.00 REGN1429H290 19.70 0.00 18.50 284.0 21.20 260.0 0.0 0
292.50 REGN1401H292.5 10.90 0.00 9.00 319.0 11.90 163.0 0.0 0
292.50 REGN1408H292.5 14.30 0.00 12.80 379.0 15.70 192.0 0.0 0
292.50 REGN1416H292.5 14.60 -0.90 14.20 357.0 16.80 204.0 3.0 0
292.50 REGN1422H292.5 16.90 0.00 15.80 264.0 18.50 294.0 0.0 0
292.50 REGN1429H292.5 18.10 0.00 16.90 316.0 19.70 278.0 0.0 0
295.00 REGN1401H295 8.50 -0.50 7.50 322.0 9.80 195.0 11.0 2
295.00 REGN1408H295 6.80 -5.70 11.00 398.0 14.20 271.0 1.0 1
295.00 REGN1416H295 17.87 4.17 12.80 347.0 15.40 282.0 10.0 30
295.00 REGN1422H295 15.40 0.00 14.20 311.0 17.00 296.0 0.0 0
295.00 REGN1429H295 16.50 0.00 15.50 279.0 18.20 287.0 0.0 0
297.50 REGN1401H297.5 6.90 -1.17 5.80 342.0 7.90 185.0 2.0 1
297.50 REGN1408H297.5 10.90 0.00 9.90 433.0 12.70 282.0 0.0 0
297.50 REGN1416H297.5 12.30 0.00 11.30 326.0 14.00 289.0 0.0 0
297.50 REGN1422H297.5 25.00 11.30 12.80 302.0 15.60 306.0 1.0 1
297.50 REGN1429H297.5 15.00 0.00 14.00 281.0 16.70 296.0 0.0 0
300.00 REGN1401H300 5.17 -1.63 4.30 379.0 6.10 201.0 31.0 53
300.00 REGN1408H300 9.20 -1.80 8.80 386.0 10.80 192.0 2.0 10
300.00 REGN1416H300 11.10 -1.00 11.20 30.0 12.20 175.0 6.0 575
300.00 REGN1422H300 17.30 4.80 11.40 358.0 14.30 287.0 10.0 12
300.00 REGN1429H300 20.50 7.00 12.70 283.0 15.50 302.0 2.0 2
302.50 REGN1401H302.5 4.10 -1.00 3.50 189.0 4.80 178.0 5.0 18
302.50 REGN1408H302.5 9.50 0.00 7.40 418.0 9.40 182.0 2.0 2
302.50 REGN1416H302.5 9.64 0.34 9.30 345.0 10.70 131.0 6.0 2
302.50 REGN1422H302.5 20.00 9.00 10.20 234.0 13.10 202.0 3.0 3
302.50 REGN1429H302.5 14.64 2.44 11.50 297.0 14.30 242.0 1.0 11
305.00 REGN1401H305 2.98 -0.42 2.40 355.0 3.50 110.0 15.0 9
305.00 REGN1408H305 9.00 0.00 6.20 404.0 8.20 224.0 10.0 14
305.00 REGN1416H305 8.40 -1.00 8.10 249.0 9.50 199.0 20.0 403
305.00 REGN1422H305 20.50 9.80 9.00 229.0 12.00 241.0 1.0 1
305.00 REGN1429H305 10.40 -0.50 10.30 296.0 13.20 247.0 5.0 0
307.50 REGN1401H307.5 1.87 -0.93 1.50 435.0 2.65 319.0 6.0 49
307.50 REGN1408H307.5 6.40 -1.80 5.50 8.0 7.00 1.0 1.0 10
307.50 REGN1416H307.5 7.30 -1.60 6.70 10.0 8.40 269.0 2.0 12
307.50 REGN1422H307.5 17.00 8.30 7.90 360.0 10.40 297.0 2.0 10
307.50 REGN1429H307.5 12.05 2.25 9.10 309.0 11.70 295.0 1.0 1
310.00 REGN1401H310 1.25 -1.00 0.95 5.0 1.55 2.0 4.0 70
310.00 REGN1408H310 5.50 -0.80 5.20 30.0 5.50 1.0 36.0 113
310.00 REGN1416H310 6.80 -0.50 6.30 32.0 7.40 278.0 9.0 169
310.00 REGN1422H310 15.90 8.30 7.00 342.0 9.30 280.0 10.0 11
310.00 REGN1429H310 11.30 0.00 8.30 311.0 10.60 296.0 10.0 21
312.50 REGN1401H312.5 0.85 -0.64 0.50 389.0 1.10 66.0 4.0 17
312.50 REGN1408H312.5 4.30 0.20 3.70 394.0 5.30 10.0 3.0 23
312.50 REGN1416H312.5 6.90 0.00 4.70 418.0 6.60 335.0 1.0 7
312.50 REGN1422H312.5 6.40 0.00 5.90 348.0 9.20 355.0 0.0 0
312.50 REGN1429H312.5 7.80 0.00 7.40 259.0 9.70 258.0 0.0 0
315.00 REGN1401H315 0.55 -0.45 0.30 295.0 0.85 356.0 27.0 44
315.00 REGN1408H315 3.48 -1.02 3.10 375.0 4.30 10.0 5.0 64
315.00 REGN1416H315 4.70 -0.90 4.70 59.0 5.70 331.0 6.0 506
315.00 REGN1422H315 8.67 2.67 5.20 350.0 7.40 313.0 1.0 13
315.00 REGN1429H315 7.50 0.50 6.50 222.0 8.30 135.0 3.0 2
317.50 REGN1401H317.5 0.20 -0.30 0.05 331.0 0.60 240.0 10.0 13
317.50 REGN1408H317.5 3.40 -0.60 2.60 374.0 3.70 283.0 10.0 31
317.50 REGN1416H317.5 3.90 0.00 3.50 319.0 4.90 298.0 1.0 10
317.50 REGN1422H317.5 5.15 -0.15 4.50 279.0 6.40 231.0 1.0 13
317.50 REGN1429H317.5 8.20 2.00 5.70 299.0 7.60 260.0 1.0 1
320.00 REGN1401H320 0.21 -0.30 0.05 10.0 0.45 204.0 6.0 24
320.00 REGN1408H320 2.50 -1.20 1.95 424.0 2.90 117.0 1.0 34
320.00 REGN1416H320 3.60 -0.80 2.90 368.0 3.90 32.0 3.0 238
320.00 REGN1422H320 5.50 0.00 3.80 346.0 5.80 288.0 2.0 24
320.00 REGN1429H320 6.50 0.00 4.90 281.0 6.90 238.0 8.0 9
322.50 REGN1401H322.5 2.00 1.90 0.10 90.0 0.40 185.0 21.0 27
322.50 REGN1416H322.5 2.73 -0.12 2.35 383.0 3.30 247.0 1.0 0
322.50 REGN1422H322.5 6.50 2.60 3.30 358.0 4.90 298.0 5.0 5
322.50 REGN1429H322.5 7.10 2.20 4.20 310.0 6.10 328.0 10.0 10
325.00 REGN1401H325 0.76 0.71 0.05 10.0 0.40 268.0 25.0 57
325.00 REGN1408H325 1.63 -0.37 1.25 239.0 2.20 249.0 3.0 13
325.00 REGN1416H325 2.15 -0.95 2.15 72.0 2.75 189.0 7.0 315
325.00 REGN1422H325 10.70 7.20 1.95 325.0 5.10 260.0 3.0 3
325.00 REGN1429H325 6.20 2.00 3.70 277.0 5.40 315.0 2.0 4
327.50 REGN1401H327.5 4.00 3.95 0.05 1.0 0.30 95.0 5.0 5
327.50 REGN1416H327.5 2.00 0.00 1.65 326.0 2.45 304.0 0.0 0
327.50 REGN1422H327.5 11.00 8.40 2.30 337.0 3.70 291.0 20.0 11
327.50 REGN1429H327.5 5.20 0.00 3.20 290.0 4.60 286.0 10.0 2
330.00 REGN1401H330 0.40 -0.05 0.05 12.0 0.30 98.0 1.0 31
330.00 REGN1408H330 2.41 1.56 0.65 244.0 1.50 222.0 1.0 12
330.00 REGN1416H330 1.62 -0.03 1.35 90.0 1.95 148.0 7.0 158
330.00 REGN1422H330 2.32 -0.13 1.65 372.0 3.30 336.0 3.0 1
330.00 REGN1429H330 6.00 2.80 2.75 322.0 4.00 281.0 1.0 6
332.50 REGN1401H332.5 1.80 1.45 0.05 1.0 0.30 97.0 1.0 1
332.50 REGN1422H332.5 1.65 0.00 0.50 447.0 4.80 423.0 0.0 0
332.50 REGN1429H332.5 6.00 3.10 2.30 305.0 3.70 311.0 10.0 13
335.00 REGN1401H335 0.42 0.07 0.05 1.0 0.30 74.0 2.0 34
335.00 REGN1408H335 0.60 0.00 0.30 208.0 1.05 219.0 0.0 0
335.00 REGN1416H335 1.50 0.00 0.70 172.0 1.55 301.0 3.0 99
335.00 REGN1422H335 3.10 1.80 1.05 238.0 2.35 205.0 10.0 10
335.00 REGN1429H335 5.30 2.95 2.00 293.0 3.10 305.0 10.0 11
337.50 REGN1401H337.5 1.85 1.55 0.05 10.0 0.25 64.0 1.0 2
337.50 REGN1422H337.5 1.95 1.35 0.80 223.0 2.05 192.0 1.0 0
337.50 REGN1429H337.5 5.10 3.00 1.70 295.0 2.65 269.0 2.0 2
340.00 REGN1401H340 0.26 -0.04 0.10 1.0 0.25 74.0 2.0 5
340.00 REGN1408H340 0.43 0.23 0.10 305.0 0.65 259.0 3.0 7
340.00 REGN1416H340 1.00 0.25 0.45 140.0 1.20 325.0 2.0 69
340.00 REGN1422H340 2.60 1.30 0.80 211.0 1.75 170.0 1.0 11
340.00 REGN1429H340 1.75 0.00 1.40 283.0 2.30 295.0 0.0 0
342.50 REGN1401H342.5 1.15 0.90 0.15 8.0 0.25 74.0 2.0 2
342.50 REGN1422H342.5 0.05 0.00 0.05 239.0 2.75 267.0 0.0 0
342.50 REGN1429H342.5 2.95 1.45 1.15 275.0 2.15 306.0 1.0 1
345.00 REGN1401H345 1.15 0.90 0.40 1.0 0.25 74.0 1.0 1
345.00 REGN1408H345 0.35 0.00 0.10 10.0 0.50 207.0 0.0 0
345.00 REGN1416H345 1.35 1.05 0.20 11.0 0.70 232.0 11.0 97
345.00 REGN1422H345 2.00 1.85 0.10 195.0 1.65 187.0 1.0 2
345.00 REGN1429H345 1.20 0.00 0.95 289.0 1.90 303.0 0.0 0
347.50 REGN1401H347.5 0.30 0.00 0.00 0.0 0.25 56.0 0.0 0
347.50 REGN1422H347.5 0.05 0.00 0.60 10.0 2.40 303.0 0.0 0
347.50 REGN1429H347.5 2.25 1.25 0.80 272.0 1.40 54.0 10.0 12
350.00 REGN1401H350 0.25 0.00 0.10 1.0 0.25 74.0 0.0 0
350.00 REGN1408H350 0.15 0.00 0.15 10.0 0.40 148.0 0.0 0
350.00 REGN1416H350 0.55 0.05 0.05 112.0 0.55 217.0 2.0 549
350.00 REGN1422H350 1.60 1.55 0.50 10.0 1.40 245.0 1.0 3
350.00 REGN1429H350 0.90 0.00 0.70 240.0 1.20 56.0 0.0 0
352.50 REGN1401H352.5 0.30 0.00 0.00 0.0 0.25 56.0 0.0 0
352.50 REGN1422H352.5 3.35 2.75 0.40 10.0 2.15 360.0 2.0 2
355.00 REGN1401H355 0.30 0.00 0.05 11.0 0.25 74.0 0.0 0
355.00 REGN1408H355 0.40 0.00 0.05 1.0 0.35 98.0 0.0 0
355.00 REGN1416H355 1.65 1.45 0.05 10.0 0.40 89.0 3.0 42
355.00 REGN1422H355 2.10 1.65 0.30 10.0 1.20 207.0 10.0 10
355.00 REGN1429H355 4.40 3.80 0.40 282.0 0.95 222.0 10.0 11
357.50 REGN1401H357.5 0.30 0.00 0.00 0.0 0.25 56.0 0.0 0
357.50 REGN1422H357.5 3.07 2.72 0.20 10.0 1.10 136.0 1.0 3
360.00 REGN1401H360 0.55 0.30 0.05 1.0 0.25 66.0 1.0 2
360.00 REGN1408H360 0.35 0.00 0.05 1.0 0.30 66.0 0.0 0
360.00 REGN1416H360 3.60 3.55 0.10 1.0 1.80 294.0 2.0 45
365.00 REGN1401H365 0.25 0.00 0.10 1.0 0.25 66.0 0.0 0
365.00 REGN1416H365 0.83 0.38 0.05 10.0 0.30 64.0 10.0 37
370.00 REGN1401H370 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
370.00 REGN1416H370 0.40 0.00 0.10 1.0 1.70 117.0 2.0 42
375.00 REGN1401H375 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
375.00 REGN1416H375 0.50 0.25 0.05 1.0 0.25 59.0 10.0 114
380.00 REGN1401H380 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
380.00 REGN1416H380 2.00 1.70 0.10 1.0 0.25 59.0 1.0 26
385.00 REGN1401H385 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
385.00 REGN1416H385 0.40 -1.20 0.05 10.0 1.70 135.0 3.0 59
390.00 REGN1416H390 0.01 -0.29 0.05 1.0 1.65 144.0 7.0 26
395.00 REGN1416H395 0.80 -0.80 0.05 1.0 0.25 59.0 1.0 26
400.00 REGN1416H400 1.30 1.00 0.05 1.0 0.25 84.0 1.0 51
405.00 REGN1416H405 1.60 1.30 0.05 10.0 0.25 75.0 2.0 29
410.00 REGN1416H410 4.00 3.75 0.05 10.0 1.00 97.0 20.0 1,255
415.00 REGN1416H415 9.41 9.16 0.05 1.0 0.25 77.0 1.0 14
420.00 REGN1416H420 0.02 -0.23 1.00 1.0 0.30 79.0 5.0 16
425.00 REGN1416H425 1.50 -0.10 0.05 1.0 0.50 42.0 2.0 14
430.00 REGN1416H430 0.90 0.65 0.05 10.0 0.25 43.0 5.0 30
435.00 REGN1416H435 0.34 0.09 0.05 10.0 1.65 118.0 5.0 12
440.00 REGN1416H440 0.61 0.36 0.05 10.0 0.25 42.0 5.0 3
445.00 REGN1416H445 3.39 3.14 0.05 1.0 0.25 42.0 5.0 17
450.00 REGN1416H450 2.25 2.00 0.05 10.0 0.25 42.0 1.0 22
455.00 REGN1416H455 0.25 0.00 0.10 1.0 0.25 42.0 5.0 7
460.00 REGN1416H460 2.58 2.33 0.05 10.0 0.25 42.0 1.0 1
465.00 REGN1416H465 0.25 0.00 0.05 1.0 0.25 42.0 0.0 0
470.00 REGN1416H470 4.90 4.65 0.05 10.0 0.25 42.0 2.0 11
475.00 REGN1416H475 3.30 3.05 0.05 10.0 0.25 42.0 1.0 12
480.00 REGN1416H480 0.15 -0.10 0.15 4.0 0.25 44.0 4.0 29
485.00 REGN1416H485 3.70 3.45 0.05 10.0 0.25 42.0 3.0 2
490.00 REGN1416H490 3.40 3.15 0.05 10.0 0.25 42.0 3.0 3
495.00 REGN1416H495 3.10 2.85 0.05 10.0 0.25 42.0 3.0 3
500.00 REGN1416H500 2.20 1.95 0.05 1.0 0.25 44.0 10.0 10
505.00 REGN1416H505 2.60 2.35 0.05 10.0 0.25 42.0 1.0 4
510.00 REGN1416H510 2.40 2.15 0.05 10.0 0.25 42.0 2.0 2
515.00 REGN1416H515 0.25 0.00 0.05 1.0 0.25 42.0 0.0 0
520.00 REGN1416H520 2.00 1.75 0.05 1.0 0.25 42.0 3.0 3

Put Options: REGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 REGN1416T135 0.25 0.10 0.05 1.0 0.15 1.0 1.0 6
140.00 REGN1416T140 0.25 0.00 0.05 10.0 0.25 42.0 0.0 0
145.00 REGN1416T145 0.56 0.31 0.10 10.0 0.25 42.0 1.0 10
150.00 REGN1416T150 0.30 0.05 0.05 10.0 0.25 42.0 8.0 19
155.00 REGN1416T155 0.55 0.30 0.05 1.0 0.25 42.0 10.0 12
160.00 REGN1416T160 0.55 0.30 0.05 10.0 0.25 42.0 1.0 11
165.00 REGN1416T165 1.30 1.05 0.05 10.0 0.25 42.0 1.0 22
170.00 REGN1416T170 1.05 0.80 0.05 10.0 0.25 42.0 2.0 43
175.00 REGN1416T175 0.40 0.15 0.15 3.0 0.25 49.0 3.0 16
180.00 REGN1416T180 1.20 0.95 0.05 1.0 0.25 49.0 10.0 21
185.00 REGN1416T185 0.20 -0.05 0.10 10.0 0.25 75.0 1.0 11
190.00 REGN1416T190 1.05 0.75 0.05 11.0 0.25 75.0 2.0 26
195.00 REGN1416T195 3.40 3.10 0.05 10.0 0.30 75.0 2.0 4
200.00 REGN1416T200 0.10 -0.20 0.10 3.0 0.25 59.0 5.0 70
205.00 REGN1416T205 2.00 0.40 0.05 1.0 0.30 75.0 1.0 5
210.00 REGN1416T210 4.30 4.00 0.05 21.0 0.30 79.0 1.0 1
215.00 REGN1416T215 0.41 0.06 0.05 1.0 0.35 75.0 4.0 20
220.00 REGN1416T220 0.15 -0.15 0.10 1.0 0.35 92.0 1.0 43
225.00 REGN1416T225 0.40 0.35 0.05 1.0 0.40 103.0 10.0 63
230.00 REGN1416T230 0.30 0.10 0.15 1.0 0.45 98.0 1.0 48
235.00 REGN1408T235 0.45 0.00 0.05 1.0 0.25 71.0 1.0 2
235.00 REGN1416T235 0.40 0.00 0.25 1.0 0.45 241.0 50.0 72
240.00 REGN1401T240 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
240.00 REGN1408T240 0.30 0.00 0.05 10.0 0.45 112.0 0.0 0
240.00 REGN1416T240 0.44 0.39 0.05 65.0 0.60 288.0 11.0 62
245.00 REGN1401T245 0.62 0.27 0.05 1.0 0.35 75.0 1.0 5
245.00 REGN1408T245 0.40 -0.10 0.05 1.0 0.55 166.0 10.0 20
245.00 REGN1416T245 0.25 0.10 0.20 10.0 0.65 151.0 10.0 45
245.00 REGN1422T245 0.80 0.45 0.35 10.0 1.40 188.0 5.0 5
247.50 REGN1408T247.5 0.26 -0.39 0.05 1.0 0.55 173.0 1.0 5
250.00 REGN1401T250 0.26 -0.14 0.05 1.0 0.30 74.0 1.0 2
250.00 REGN1408T250 0.30 0.25 0.05 10.0 0.65 191.0 1.0 14
250.00 REGN1416T250 0.50 0.30 0.25 31.0 0.80 240.0 4.0 175
250.00 REGN1422T250 1.05 1.00 0.20 186.0 1.60 165.0 4.0 16
252.50 REGN1408T252.5 0.35 0.30 0.05 163.0 0.70 182.0 1.0 1
255.00 REGN1401T255 0.16 -0.24 0.10 1.0 0.35 75.0 2.0 2
255.00 REGN1408T255 0.48 0.38 0.10 172.0 0.75 183.0 1.0 1
255.00 REGN1416T255 1.47 1.12 0.20 140.0 0.90 328.0 5.0 37
255.00 REGN1422T255 0.05 0.00 0.05 252.0 2.85 261.0 0.0 0
257.50 REGN1408T257.5 0.57 0.37 0.25 89.0 0.75 307.0 1.0 1
260.00 REGN1401T260 2.00 1.95 0.05 1.0 1.75 172.0 2.0 1
260.00 REGN1408T260 0.63 0.58 0.30 248.0 0.85 264.0 2.0 4
260.00 REGN1416T260 0.67 0.07 0.50 114.0 1.10 324.0 9.0 2,084
260.00 REGN1422T260 1.60 0.90 1.05 208.0 1.95 306.0 10.0 12
262.50 REGN1408T262.5 0.74 0.59 0.45 58.0 1.00 322.0 1.0 3
265.00 REGN1401T265 2.53 2.28 0.05 1.0 0.40 75.0 2.0 4
265.00 REGN1408T265 0.80 0.40 0.45 319.0 1.20 325.0 11.0 13
265.00 REGN1416T265 0.87 -0.03 0.80 121.0 1.45 339.0 30.0 98
265.00 REGN1422T265 3.00 2.30 1.25 239.0 2.35 208.0 1.0 3
267.50 REGN1408T267.5 0.60 0.15 0.65 248.0 1.25 351.0 10.0 12
270.00 REGN1401T270 2.00 0.90 0.05 10.0 1.85 165.0 1.0 3
270.00 REGN1408T270 4.80 4.60 0.60 213.0 1.70 242.0 10.0 10
270.00 REGN1416T270 1.90 0.37 1.20 89.0 2.00 313.0 27.0 154
270.00 REGN1422T270 1.90 0.40 2.05 293.0 3.10 327.0 1.0 3
270.00 REGN1429T270 2.52 0.07 2.80 39.0 3.60 326.0 15.0 35
272.50 REGN1401T272.5 0.48 -0.07 0.05 1.0 0.45 250.0 1.0 12
272.50 REGN1408T272.5 1.51 0.76 1.05 235.0 1.85 315.0 1.0 1
272.50 REGN1422T272.5 2.15 0.10 2.35 300.0 3.70 345.0 10.0 11
275.00 REGN1401T275 0.40 0.00 0.40 1.0 0.55 266.0 1.0 46
275.00 REGN1408T275 1.57 0.57 1.30 107.0 2.05 339.0 7.0 8
275.00 REGN1416T275 2.40 0.00 1.80 108.0 2.55 318.0 1.0 69
275.00 REGN1422T275 2.45 -0.05 2.70 127.0 4.10 368.0 1.0 12
275.00 REGN1429T275 5.70 3.10 3.60 48.0 4.70 329.0 11.0 11
277.50 REGN1401T277.5 9.00 8.85 0.05 1.0 2.10 265.0 1.0 1
277.50 REGN1408T277.5 1.45 -0.15 1.45 366.0 2.40 341.0 2.0 22
277.50 REGN1422T277.5 4.00 1.10 3.10 122.0 4.40 352.0 10.0 20
277.50 REGN1429T277.5 2.85 0.00 3.90 262.0 5.40 331.0 0.0 0
280.00 REGN1401T280 0.50 0.40 0.05 20.0 0.55 219.0 5.0 19
280.00 REGN1408T280 2.05 0.55 1.85 288.0 2.85 343.0 5.0 8
280.00 REGN1416T280 3.00 0.00 2.50 118.0 3.50 320.0 11.0 196
280.00 REGN1422T280 3.53 0.23 3.60 68.0 4.90 346.0 1.0 1
280.00 REGN1429T280 4.12 0.82 4.70 39.0 5.90 329.0 15.0 15
282.50 REGN1401T282.5 1.50 1.30 0.35 10.0 0.75 252.0 8.0 9
282.50 REGN1408T282.5 2.25 0.40 2.15 312.0 3.40 329.0 2.0 19
282.50 REGN1416T282.5 3.50 0.00 3.00 55.0 4.20 331.0 10.0 11
282.50 REGN1422T282.5 4.70 0.80 4.10 85.0 5.60 343.0 3.0 11
282.50 REGN1429T282.5 5.40 0.00 5.10 235.0 6.70 341.0 10.0 10
285.00 REGN1401T285 0.55 0.25 0.15 68.0 0.70 353.0 2.0 48
285.00 REGN1408T285 3.50 1.25 2.65 332.0 3.90 342.0 2.0 11
285.00 REGN1416T285 4.50 1.20 3.40 156.0 4.20 107.0 1.0 89
285.00 REGN1422T285 3.90 0.00 4.70 104.0 7.00 282.0 0.0 0
285.00 REGN1429T285 5.50 0.00 5.70 244.0 7.40 265.0 0.0 0
287.50 REGN1401T287.5 1.00 0.60 0.30 74.0 1.00 400.0 2.0 30
287.50 REGN1408T287.5 2.00 0.00 3.10 296.0 4.90 362.0 0.0 0
287.50 REGN1416T287.5 4.80 0.90 4.20 77.0 5.50 306.0 10.0 1
287.50 REGN1422T287.5 8.60 4.00 5.40 127.0 7.20 366.0 10.0 10
287.50 REGN1429T287.5 5.90 -0.30 6.50 198.0 8.20 348.0 1.0 1
290.00 REGN1401T290 0.85 -0.30 0.55 35.0 1.30 399.0 15.0 23
290.00 REGN1408T290 4.80 1.70 3.70 306.0 5.00 313.0 2.0 1
290.00 REGN1416T290 6.10 0.80 4.80 140.0 6.50 350.0 26.0 191
290.00 REGN1422T290 5.30 0.00 5.60 278.0 9.10 352.0 0.0 0
290.00 REGN1429T290 8.00 1.10 7.30 242.0 9.20 331.0 1.0 1
292.50 REGN1401T292.5 1.20 -0.45 0.75 84.0 1.90 389.0 10.0 10
292.50 REGN1408T292.5 3.30 -0.10 4.20 327.0 6.20 248.0 1.0 7
292.50 REGN1416T292.5 7.00 0.35 5.60 145.0 7.50 352.0 1.0 2
292.50 REGN1422T292.5 10.70 4.50 6.60 286.0 9.30 260.0 10.0 11
292.50 REGN1429T292.5 9.50 1.80 7.60 300.0 10.10 317.0 4.0 0
295.00 REGN1401T295 1.61 -0.59 1.25 68.0 1.95 20.0 15.0 33
295.00 REGN1408T295 6.24 0.00 5.10 357.0 7.20 306.0 1.0 2
295.00 REGN1416T295 7.90 0.40 6.50 151.0 8.50 396.0 1.0 55
295.00 REGN1422T295 7.00 0.00 7.60 253.0 10.60 243.0 0.0 0
295.00 REGN1429T295 12.70 4.10 8.60 300.0 11.20 309.0 11.0 11
297.50 REGN1401T297.5 2.20 0.35 1.80 83.0 3.10 364.0 14.0 8
297.50 REGN1408T297.5 6.00 0.40 6.10 293.0 8.20 323.0 1.0 27
297.50 REGN1416T297.5 9.10 0.50 7.40 154.0 9.50 375.0 1.0 5
297.50 REGN1422T297.5 10.10 1.60 8.70 263.0 11.40 322.0 1.0 1
297.50 REGN1429T297.5 13.60 4.00 9.70 311.0 12.30 322.0 10.0 11
300.00 REGN1401T300 3.27 -0.43 2.60 105.0 4.00 299.0 30.0 19
300.00 REGN1408T300 7.70 0.00 7.00 280.0 8.60 303.0 2.0 57
300.00 REGN1416T300 9.20 0.20 8.60 64.0 10.00 366.0 23.0 197
300.00 REGN1422T300 8.60 -1.10 9.90 250.0 12.40 324.0 20.0 29
300.00 REGN1429T300 12.16 1.36 10.90 279.0 13.50 297.0 3.0 1
302.50 REGN1401T302.5 5.21 0.00 3.60 128.0 6.40 363.0 20.0 34
302.50 REGN1408T302.5 6.60 -1.40 8.20 360.0 10.70 354.0 3.0 1
302.50 REGN1416T302.5 10.30 -0.20 9.50 310.0 12.00 309.0 11.0 11
302.50 REGN1422T302.5 10.90 0.00 11.10 242.0 13.80 356.0 0.0 0
302.50 REGN1429T302.5 16.30 4.10 12.20 283.0 14.90 320.0 1.0 11
305.00 REGN1401T305 6.75 0.59 5.10 272.0 7.70 332.0 2.0 8
305.00 REGN1408T305 11.06 1.17 9.30 365.0 12.10 330.0 1.0 2
305.00 REGN1416T305 10.90 0.00 11.00 88.0 13.50 357.0 1.0 183
305.00 REGN1422T305 16.60 4.60 12.30 327.0 15.00 289.0 10.0 10
305.00 REGN1429T305 17.70 4.30 13.60 251.0 16.20 294.0 1.0 1
307.50 REGN1401T307.5 8.43 0.00 6.60 242.0 9.40 305.0 28.0 22
307.50 REGN1408T307.5 12.33 1.83 10.80 333.0 13.60 343.0 4.0 16
307.50 REGN1416T307.5 11.80 0.00 12.10 258.0 14.90 361.0 0.0 0
307.50 REGN1422T307.5 17.00 3.60 13.70 284.0 16.50 311.0 10.0 10
307.50 REGN1429T307.5 11.80 -2.90 14.80 326.0 17.60 270.0 1.0 2
310.00 REGN1401T310 7.37 -0.33 8.20 248.0 11.10 250.0 1.0 5
310.00 REGN1408T310 15.00 3.20 12.50 220.0 15.10 321.0 2.0 8
310.00 REGN1416T310 11.55 -2.15 13.90 83.0 16.30 348.0 2.0 137
310.00 REGN1422T310 14.80 0.00 15.10 286.0 17.90 327.0 0.0 0
310.00 REGN1429T310 15.90 0.00 16.30 243.0 19.20 299.0 0.0 0
312.50 REGN1401T312.5 17.70 8.40 10.20 181.0 13.10 255.0 10.0 10
312.50 REGN1408T312.5 10.90 -2.50 13.80 303.0 16.80 311.0 1.0 11
312.50 REGN1416T312.5 14.60 0.00 15.20 243.0 17.80 324.0 0.0 0
312.50 REGN1422T312.5 15.80 0.00 16.70 290.0 19.60 319.0 0.0 0
312.50 REGN1429T312.5 16.07 -1.33 17.80 272.0 20.70 307.0 1.0 1
315.00 REGN1401T315 12.62 0.00 12.30 151.0 15.10 239.0 1.0 14
315.00 REGN1408T315 14.00 -0.90 15.80 206.0 18.50 297.0 10.0 10
315.00 REGN1416T315 15.40 -0.70 17.00 70.0 19.70 314.0 48.0 168
315.00 REGN1422T315 17.80 0.00 17.80 291.0 21.10 313.0 0.0 0
315.00 REGN1429T315 18.80 0.00 19.50 134.0 22.20 313.0 0.0 0
317.50 REGN1401T317.5 13.40 0.00 14.50 96.0 17.40 158.0 0.0 0
317.50 REGN1408T317.5 16.80 0.00 17.60 193.0 20.40 298.0 0.0 0
317.50 REGN1416T317.5 17.90 0.00 18.50 255.0 21.40 293.0 0.0 0
317.50 REGN1422T317.5 20.70 1.10 20.10 89.0 22.90 329.0 3.0 3
317.50 REGN1429T317.5 20.40 0.00 21.00 210.0 24.00 290.0 0.0 0
320.00 REGN1401T320 16.00 0.10 16.70 128.0 19.70 156.0 1.0 6
320.00 REGN1408T320 18.60 0.00 19.10 275.0 22.30 255.0 0.0 0
320.00 REGN1416T320 23.80 4.20 20.30 213.0 23.20 277.0 1.0 37
320.00 REGN1422T320 21.20 0.00 21.70 194.0 24.60 310.0 0.0 0
320.00 REGN1429T320 22.20 0.00 22.80 162.0 25.70 306.0 0.0 0
322.50 REGN1401T322.5 40.30 22.20 19.20 41.0 22.10 122.0 1.0 1
322.50 REGN1416T322.5 21.40 0.00 22.30 220.0 25.00 269.0 0.0 0
322.50 REGN1422T322.5 22.50 0.00 23.80 255.0 26.70 328.0 0.0 0
322.50 REGN1429T322.5 23.90 0.00 24.40 191.0 27.40 265.0 0.0 0
325.00 REGN1401T325 20.30 0.00 21.60 30.0 24.60 104.0 0.0 0
325.00 REGN1408T325 22.50 0.00 23.30 260.0 26.40 260.0 0.0 0
325.00 REGN1416T325 23.87 0.47 24.20 227.0 27.00 307.0 4.0 46
325.00 REGN1422T325 29.60 4.70 25.40 184.0 28.30 302.0 1.0 1
325.00 REGN1429T325 25.70 0.00 26.40 191.0 29.20 269.0 0.0 0
327.50 REGN1401T327.5 23.00 0.00 24.20 30.0 27.10 66.0 0.0 0
327.50 REGN1416T327.5 25.30 0.00 26.20 220.0 29.10 242.0 0.0 0
327.50 REGN1422T327.5 26.50 0.00 27.30 200.0 30.30 320.0 0.0 0
327.50 REGN1429T327.5 27.50 0.00 27.90 192.0 31.10 278.0 0.0 0
330.00 REGN1401T330 25.40 0.00 26.40 51.0 29.50 96.0 0.0 0
330.00 REGN1408T330 18.24 -8.56 27.60 231.0 30.60 210.0 2.0 1
330.00 REGN1416T330 26.82 -0.68 28.20 231.0 31.20 236.0 10.0 85
330.00 REGN1422T330 28.50 0.00 29.20 279.0 32.30 302.0 0.0 0
330.00 REGN1429T330 29.30 0.00 30.10 207.0 33.10 304.0 0.0 0
332.50 REGN1401T332.5 28.10 0.00 29.20 30.0 32.00 63.0 0.0 0
332.50 REGN1422T332.5 30.60 0.00 31.00 307.0 34.40 294.0 0.0 0
332.50 REGN1429T332.5 31.30 0.00 32.20 173.0 35.10 304.0 0.0 0
335.00 REGN1401T335 30.50 0.00 31.50 34.0 34.50 102.0 0.0 0
335.00 REGN1408T335 31.40 0.00 31.90 89.0 35.10 157.0 0.0 0
335.00 REGN1416T335 55.50 23.60 32.80 79.0 35.60 187.0 6.0 11
335.00 REGN1422T335 32.60 0.00 33.60 191.0 36.50 297.0 0.0 0
335.00 REGN1429T335 37.50 4.20 34.20 154.0 37.10 286.0 5.0 5
337.50 REGN1401T337.5 33.80 1.20 34.10 30.0 37.00 71.0 3.0 3
337.50 REGN1422T337.5 34.80 0.00 35.70 207.0 38.70 292.0 0.0 0
337.50 REGN1429T337.5 35.50 0.00 36.40 148.0 39.20 280.0 0.0 0
340.00 REGN1401T340 69.00 33.50 36.60 37.0 39.60 111.0 10.0 7
340.00 REGN1408T340 35.90 0.00 37.00 24.0 39.90 122.0 0.0 0
340.00 REGN1416T340 40.20 3.80 37.30 55.0 40.20 157.0 1.0 20
340.00 REGN1422T340 37.00 0.00 37.90 205.0 40.90 269.0 0.0 0
340.00 REGN1429T340 37.60 0.00 38.40 149.0 41.40 286.0 0.0 0
342.50 REGN1401T342.5 37.80 -0.20 39.00 30.0 42.10 111.0 3.0 3
342.50 REGN1422T342.5 39.20 0.00 40.00 100.0 43.20 164.0 0.0 0
342.50 REGN1429T342.5 39.80 0.00 40.50 189.0 43.60 252.0 0.0 0
345.00 REGN1401T345 40.40 0.00 41.50 51.0 44.60 92.0 0.0 0
345.00 REGN1408T345 40.70 0.00 41.60 69.0 44.70 82.0 0.0 0
345.00 REGN1416T345 68.00 27.00 42.00 35.0 44.90 114.0 1.0 16
345.00 REGN1422T345 41.50 0.00 42.00 135.0 45.50 164.0 0.0 0
345.00 REGN1429T345 42.00 0.00 42.70 121.0 45.80 229.0 0.0 0
347.50 REGN1401T347.5 42.90 0.00 44.10 30.0 47.00 72.0 0.0 0
347.50 REGN1422T347.5 43.80 0.00 44.70 90.0 47.80 164.0 0.0 0
347.50 REGN1429T347.5 47.70 3.50 45.10 85.0 48.20 151.0 1.0 0
350.00 REGN1401T350 45.20 0.00 46.40 68.0 49.60 91.0 0.0 0
350.00 REGN1408T350 45.50 0.00 46.70 4.0 49.70 30.0 0.0 0
350.00 REGN1416T350 43.80 -2.10 46.50 62.0 49.90 111.0 10.0 11
350.00 REGN1422T350 46.10 0.00 47.10 56.0 50.10 164.0 0.0 0
350.00 REGN1429T350 46.50 0.00 47.40 99.0 50.50 151.0 0.0 0
352.50 REGN1401T352.5 47.90 0.00 49.00 30.0 52.00 93.0 0.0 0
352.50 REGN1422T352.5 48.50 0.00 49.50 32.0 52.50 82.0 0.0 0
355.00 REGN1401T355 50.40 0.00 51.60 30.0 54.50 73.0 0.0 0
355.00 REGN1408T355 50.40 0.00 51.50 30.0 54.90 121.0 0.0 0
355.00 REGN1416T355 50.70 0.00 51.50 42.0 54.70 104.0 0.0 0
355.00 REGN1422T355 50.80 0.00 51.20 63.0 54.90 83.0 0.0 0
355.00 REGN1429T355 51.20 0.00 52.20 34.0 55.20 66.0 0.0 0
357.50 REGN1401T357.5 52.90 0.00 54.10 30.0 57.00 74.0 0.0 0
357.50 REGN1422T357.5 53.30 0.00 54.30 31.0 57.40 85.0 0.0 0
360.00 REGN1401T360 55.40 0.00 56.50 30.0 59.60 92.0 0.0 0
360.00 REGN1408T360 55.60 0.00 56.70 31.0 59.60 44.0 0.0 0
360.00 REGN1416T360 51.20 -4.30 56.00 52.0 59.60 102.0 2.0 1
365.00 REGN1401T365 60.40 0.00 61.70 30.0 64.60 68.0 0.0 0
365.00 REGN1416T365 60.50 0.00 61.20 67.0 64.60 102.0 0.0 0
370.00 REGN1401T370 65.50 0.00 66.40 51.0 69.50 91.0 0.0 0
370.00 REGN1416T370 65.30 0.00 66.50 40.0 69.50 71.0 0.0 0
375.00 REGN1401T375 70.50 0.00 71.60 30.0 74.50 71.0 0.0 0
375.00 REGN1416T375 70.40 0.00 71.60 34.0 74.50 48.0 0.0 0
380.00 REGN1401T380 75.40 0.00 76.60 30.0 79.60 94.0 0.0 0
380.00 REGN1416T380 75.40 0.00 76.60 32.0 79.50 48.0 0.0 0
385.00 REGN1401T385 80.10 0.00 81.60 20.0 84.50 73.0 0.0 0
385.00 REGN1416T385 80.50 0.00 81.60 32.0 84.50 48.0 0.0 0
390.00 REGN1416T390 85.50 0.00 86.60 32.0 89.50 48.0 0.0 0
395.00 REGN1416T395 90.20 0.00 91.60 34.0 94.50 48.0 0.0 0
400.00 REGN1416T400 76.20 -19.30 96.20 52.0 99.60 102.0 3.0 3
405.00 REGN1416T405 100.50 0.00 101.50 54.0 104.50 105.0 0.0 0
410.00 REGN1416T410 105.50 0.00 106.40 31.0 109.60 102.0 0.0 0
415.00 REGN1416T415 110.50 0.00 111.60 34.0 114.50 43.0 0.0 0
420.00 REGN1416T420 115.50 0.00 116.50 32.0 119.70 61.0 0.0 0
425.00 REGN1416T425 144.10 23.60 121.30 48.0 124.50 63.0 12.0 12
430.00 REGN1416T430 125.20 0.00 126.30 28.0 129.60 82.0 0.0 0
435.00 REGN1416T435 159.90 29.90 130.90 57.0 134.60 62.0 1.0 0
440.00 REGN1416T440 135.40 0.00 136.50 52.0 139.60 62.0 0.0 0
445.00 REGN1416T445 140.20 0.00 141.30 41.0 144.60 82.0 0.0 0
450.00 REGN1416T450 145.40 0.00 146.40 28.0 149.50 77.0 0.0 0
455.00 REGN1416T455 150.40 0.00 151.60 41.0 154.50 49.0 0.0 0
460.00 REGN1416T460 155.40 0.00 156.60 41.0 159.50 49.0 0.0 0
465.00 REGN1416T465 151.80 -8.60 161.30 28.0 164.60 93.0 11.0 11
470.00 REGN1416T470 165.50 0.00 166.60 41.0 169.50 49.0 0.0 0
475.00 REGN1416T475 132.30 -37.90 170.90 57.0 174.60 73.0 1.0 1
480.00 REGN1416T480 175.50 0.00 176.60 41.0 179.50 49.0 0.0 0
485.00 REGN1416T485 184.40 4.00 181.30 41.0 184.60 93.0 2.0 0
490.00 REGN1416T490 185.50 0.00 186.60 41.0 189.60 66.0 0.0 0
495.00 REGN1416T495 190.40 0.00 191.50 41.0 194.60 73.0 0.0 0
500.00 REGN1416T500 195.50 0.00 196.20 47.0 199.60 73.0 0.0 0
505.00 REGN1416T505 209.40 9.20 200.90 48.0 204.60 103.0 1.0 0
510.00 REGN1416T510 214.40 9.00 206.20 47.0 209.60 104.0 1.0 0
515.00 REGN1416T515 210.40 0.00 211.50 41.0 214.60 73.0 0.0 0
520.00 REGN1416T520 215.40 0.00 216.50 41.0 219.60 73.0 0.0 0
Trading Center