Regeneron Pharmaceuticals Inc $350.46

up +3.54


29/8/2014 04:00 PM  |  NASDAQ : REGN  
Industries : Drugs / Biotechnology
Last Trade: 350.46
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 3.54 (1.02 %)
Prev Close: 346.92
Open: 349.10
Bid: 350.44
Ask: 350.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REGN Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: REGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 REGN1420I155 190.50 0.00 193.10 41.0 196.70 21.0 0.0 0
160.00 REGN1420I160 185.30 0.00 188.10 41.0 191.70 21.0 0.0 0
165.00 REGN1420I165 180.60 0.00 182.80 40.0 186.20 16.0 0.0 0
170.00 REGN1420I170 175.30 0.00 177.80 40.0 181.30 21.0 0.0 0
175.00 REGN1420I175 170.60 0.00 172.80 40.0 176.30 16.0 0.0 0
180.00 REGN1420I180 165.60 0.00 168.10 11.0 171.80 20.0 0.0 0
185.00 REGN1420I185 160.30 0.00 163.10 11.0 166.80 20.0 0.0 0
190.00 REGN1420I190 155.30 0.00 158.10 52.0 161.80 41.0 0.0 0
195.00 REGN1420I195 151.10 0.00 153.10 11.0 156.80 20.0 0.0 0
200.00 REGN1420I200 139.40 -6.30 148.10 11.0 151.80 41.0 1.0 2
205.00 REGN1420I205 141.00 0.00 143.10 11.0 146.80 21.0 0.0 0
210.00 REGN1420I210 135.30 0.00 138.40 52.0 141.90 21.0 1.0 1
215.00 REGN1420I215 86.20 -45.10 133.00 64.0 136.10 15.0 1.0 1
220.00 REGN1420I220 115.00 -11.30 128.00 54.0 131.20 10.0 10.0 8
225.00 REGN1420I225 120.80 0.00 123.10 10.0 126.70 10.0 0.0 0
230.00 REGN1420I230 115.60 0.00 118.10 10.0 121.60 10.0 0.0 0
235.00 REGN1420I235 67.00 -43.50 113.00 34.0 116.20 10.0 2.0 1
240.00 REGN1420I240 105.60 0.00 108.00 10.0 111.90 20.0 0.0 0
245.00 REGN1405I245 100.50 0.00 102.90 47.0 106.60 15.0 0.0 0
245.00 REGN1412I245 100.50 0.00 103.00 31.0 106.80 21.0 0.0 0
245.00 REGN1420I245 100.50 0.00 103.00 34.0 106.40 10.0 0.0 0
250.00 REGN1405I250 96.30 0.00 97.70 61.0 101.00 25.0 0.0 0
250.00 REGN1412I250 95.30 0.00 98.00 31.0 101.80 21.0 0.0 0
250.00 REGN1420I250 96.00 0.00 98.10 90.0 101.50 20.0 1.0 0
255.00 REGN1405I255 91.00 0.00 92.70 61.0 96.00 25.0 0.0 0
255.00 REGN1412I255 90.60 0.00 93.00 31.0 96.80 21.0 0.0 0
255.00 REGN1420I255 94.10 3.60 93.00 54.0 96.10 15.0 2.0 2
260.00 REGN1405I260 85.40 0.00 88.00 51.0 91.80 20.0 0.0 0
260.00 REGN1412I260 85.40 0.00 88.00 31.0 91.80 21.0 0.0 0
260.00 REGN1420I260 85.80 0.00 87.60 61.0 90.60 15.0 0.0 0
265.00 REGN1405I265 80.80 0.00 83.40 11.0 87.10 10.0 0.0 0
265.00 REGN1412I265 80.80 0.00 83.40 30.0 87.20 23.0 0.0 0
265.00 REGN1420I265 82.00 1.00 82.90 61.0 86.50 10.0 4.0 3
270.00 REGN1405I270 75.50 0.00 78.00 47.0 81.60 20.0 0.0 0
270.00 REGN1412I270 74.80 0.00 78.00 10.0 81.80 23.0 0.0 0
270.00 REGN1420I270 76.00 0.00 78.00 54.0 81.30 20.0 0.0 0
270.00 REGN1426I270 75.40 0.00 78.10 31.0 81.80 21.0 0.0 0
272.50 REGN1405I272.5 73.10 0.00 75.80 43.0 79.10 21.0 0.0 0
275.00 REGN1405I275 70.40 0.00 73.30 43.0 77.00 21.0 0.0 0
275.00 REGN1412I275 69.90 0.00 73.30 10.0 77.20 23.0 0.0 0
275.00 REGN1420I275 32.80 -37.80 72.70 61.0 75.70 15.0 1.0 1
275.00 REGN1426I275 70.50 0.00 73.30 41.0 76.90 21.0 0.0 0
277.50 REGN1405I277.5 68.00 0.00 70.20 61.0 73.50 25.0 0.0 0
280.00 REGN1405I280 66.40 0.00 67.70 76.0 70.70 20.0 0.0 0
280.00 REGN1412I280 65.20 0.00 67.80 10.0 72.00 23.0 0.0 0
280.00 REGN1420I280 73.10 7.10 68.50 21.0 71.20 15.0 1.0 54
280.00 REGN1426I280 66.30 0.00 68.20 21.0 71.50 41.0 0.0 0
282.50 REGN1405I282.5 62.90 0.00 65.20 61.0 68.10 15.0 0.0 0
285.00 REGN1405I285 61.00 0.00 62.70 61.0 65.90 20.0 0.0 0
285.00 REGN1412I285 60.00 0.00 63.10 10.0 67.10 23.0 0.0 0
285.00 REGN1420I285 61.10 0.00 63.60 16.0 66.80 5.0 0.0 0
285.00 REGN1426I285 61.00 0.00 63.30 21.0 66.80 13.0 0.0 0
287.50 REGN1405I287.5 58.40 0.00 60.20 61.0 63.10 15.0 0.0 0
287.50 REGN1412I287.5 58.20 0.00 60.40 51.0 64.40 23.0 0.0 0
290.00 REGN1405I290 59.94 4.44 57.80 40.0 61.00 25.0 1.0 0
290.00 REGN1412I290 56.10 0.00 57.70 12.0 61.80 21.0 0.0 0
290.00 REGN1420I290 58.30 2.30 58.20 53.0 61.40 20.0 3.0 8
290.00 REGN1426I290 57.00 0.00 58.60 1.0 62.10 3.0 0.0 0
292.50 REGN1405I292.5 54.10 0.00 55.30 40.0 58.40 20.0 0.0 0
292.50 REGN1412I292.5 53.30 0.00 55.90 54.0 59.50 23.0 0.0 0
295.00 REGN1405I295 50.40 0.00 53.10 41.0 56.60 20.0 0.0 0
295.00 REGN1412I295 51.00 0.00 52.60 53.0 56.30 23.0 0.0 0
295.00 REGN1420I295 58.72 7.62 53.40 81.0 56.80 25.0 3.0 8
295.00 REGN1426I295 51.70 0.00 53.50 83.0 57.20 21.0 0.0 0
297.50 REGN1405I297.5 40.00 -8.30 50.70 82.0 53.60 20.0 1.0 1
297.50 REGN1412I297.5 47.80 0.00 50.90 11.0 54.50 23.0 0.0 0
300.00 REGN1405I300 45.50 0.00 48.10 82.0 51.60 31.0 0.0 0
300.00 REGN1412I300 45.60 0.00 48.00 105.0 51.70 22.0 0.0 0
300.00 REGN1420I300 47.00 1.00 48.50 92.0 51.60 31.0 1.0 33
300.00 REGN1426I300 46.90 0.00 48.30 10.0 51.70 41.0 0.0 0
302.50 REGN1405I302.5 43.20 0.00 45.20 92.0 48.20 21.0 0.0 0
302.50 REGN1412I302.5 43.20 0.00 45.50 65.0 48.90 42.0 0.0 0
305.00 REGN1405I305 40.90 0.00 43.10 81.0 46.30 51.0 0.0 0
305.00 REGN1412I305 41.20 0.00 43.20 45.0 46.70 22.0 0.0 0
305.00 REGN1420I305 43.72 1.92 43.60 92.0 47.10 62.0 5.0 7
305.00 REGN1426I305 41.60 0.00 44.00 65.0 47.40 32.0 0.0 0
307.50 REGN1405I307.5 38.40 0.00 40.70 82.0 43.60 20.0 0.0 0
307.50 REGN1412I307.5 38.60 0.20 40.70 55.0 44.40 42.0 1.0 1
307.50 REGN1426I307.5 39.60 0.00 41.60 102.0 45.10 30.0 0.0 0
310.00 REGN1405I310 32.00 -3.80 38.20 62.0 41.60 51.0 20.0 20
310.00 REGN1412I310 35.90 0.00 38.10 10.0 41.50 42.0 0.0 0
310.00 REGN1420I310 40.47 3.67 38.80 92.0 42.20 42.0 10.0 22
310.00 REGN1426I310 37.40 0.00 38.90 1.0 42.00 10.0 0.0 0
312.50 REGN1405I312.5 33.40 0.00 35.80 92.0 39.10 51.0 0.0 0
312.50 REGN1412I312.5 33.70 0.00 35.40 65.0 39.20 22.0 0.0 0
312.50 REGN1420I312.5 34.90 0.00 36.40 102.0 39.50 32.0 0.0 0
312.50 REGN1426I312.5 35.10 0.00 36.50 153.0 39.70 55.0 0.0 0
315.00 REGN1405I315 35.40 4.70 34.00 62.0 36.30 31.0 3.0 0
315.00 REGN1412I315 31.90 0.00 33.20 65.0 36.60 42.0 0.0 0
315.00 REGN1420I315 34.42 2.22 34.20 162.0 37.40 23.0 1.0 40
315.00 REGN1426I315 33.30 0.00 34.80 198.0 37.60 50.0 0.0 0
317.50 REGN1405I317.5 20.60 -7.50 30.80 92.0 34.30 66.0 1.0 1
317.50 REGN1412I317.5 29.00 0.00 30.80 65.0 34.30 42.0 0.0 0
317.50 REGN1420I317.5 30.80 0.00 31.30 1.0 34.50 1.0 0.0 0
317.50 REGN1426I317.5 33.26 0.00 32.30 223.0 35.10 80.0 1.0 1
320.00 REGN1405I320 30.40 4.30 28.90 10.0 31.50 3.0 3.0 0
320.00 REGN1412I320 29.30 2.00 28.70 65.0 32.30 22.0 1.0 1
320.00 REGN1420I320 30.60 2.40 28.90 240.0 32.00 171.0 10.0 36
320.00 REGN1426I320 29.20 0.00 30.30 1.0 33.50 1.0 0.0 0
322.50 REGN1405I322.5 27.17 3.17 25.90 92.0 28.90 33.0 1.0 4
322.50 REGN1412I322.5 27.70 2.70 26.30 186.0 29.50 75.0 1.0 1
322.50 REGN1420I322.5 25.20 0.00 26.70 217.0 29.70 94.0 0.0 0
322.50 REGN1426I322.5 26.50 0.00 27.60 251.0 30.90 210.0 0.0 0
325.00 REGN1405I325 13.50 -7.70 23.50 82.0 26.80 36.0 2.0 2
325.00 REGN1412I325 26.20 3.60 24.00 167.0 27.10 61.0 1.0 1
325.00 REGN1420I325 31.45 7.45 24.80 238.0 27.90 176.0 3.0 67
325.00 REGN1426I325 24.60 0.00 25.40 255.0 28.80 206.0 0.0 0
327.50 REGN1405I327.5 13.10 -6.40 21.00 134.0 24.10 54.0 3.0 3
327.50 REGN1412I327.5 15.00 -5.30 21.60 243.0 24.40 20.0 1.0 1
327.50 REGN1420I327.5 21.60 0.00 22.80 11.0 25.70 167.0 0.0 0
327.50 REGN1426I327.5 22.60 0.00 23.80 254.0 26.80 187.0 0.0 0
330.00 REGN1405I330 21.20 4.20 19.70 83.0 21.20 67.0 5.0 14
330.00 REGN1412I330 12.90 -5.20 19.40 287.0 22.40 30.0 2.0 2
330.00 REGN1420I330 21.50 1.80 20.50 261.0 23.70 194.0 26.0 124
330.00 REGN1426I330 21.10 0.00 21.80 228.0 24.90 207.0 0.0 0
332.50 REGN1405I332.5 12.00 -3.30 15.90 265.0 18.60 147.0 3.0 7
332.50 REGN1412I332.5 16.20 0.00 17.30 315.0 20.20 34.0 0.0 0
332.50 REGN1420I332.5 20.80 -0.40 18.40 226.0 21.80 212.0 2.0 4
332.50 REGN1426I332.5 19.20 0.00 20.00 10.0 22.80 165.0 0.0 0
335.00 REGN1405I335 14.80 -0.80 15.00 242.0 17.00 175.0 12.0 24
335.00 REGN1412I335 13.60 -1.20 15.50 275.0 18.10 50.0 20.0 6
335.00 REGN1420I335 18.34 2.34 16.60 249.0 19.50 75.0 5.0 97
335.00 REGN1426I335 17.20 0.00 18.20 264.0 21.10 223.0 0.0 0
337.50 REGN1405I337.5 13.65 2.75 11.70 11.0 14.70 177.0 3.0 6
337.50 REGN1412I337.5 14.00 -1.50 13.70 10.0 16.70 239.0 1.0 7
337.50 REGN1420I337.5 17.00 2.40 15.20 227.0 18.20 228.0 2.0 4
337.50 REGN1426I337.5 20.90 5.00 16.20 269.0 19.30 236.0 1.0 1
340.00 REGN1405I340 12.20 3.20 11.90 2.0 12.60 3.0 59.0 16
340.00 REGN1412I340 17.04 5.74 12.50 281.0 14.30 59.0 1.0 2
340.00 REGN1420I340 14.30 1.70 13.00 303.0 15.70 46.0 4.0 73
340.00 REGN1426I340 14.00 0.00 14.50 296.0 17.70 178.0 0.0 0
342.50 REGN1405I342.5 10.30 3.00 9.00 254.0 11.00 250.0 6.0 16
342.50 REGN1412I342.5 9.50 -0.20 10.40 302.0 13.20 258.0 10.0 10
342.50 REGN1420I342.5 14.10 3.30 12.00 1.0 14.30 3.0 1.0 0
342.50 REGN1426I342.5 12.50 0.00 13.10 284.0 16.20 238.0 1.0 0
345.00 REGN1405I345 8.65 1.85 7.00 331.0 8.90 89.0 3.0 32
345.00 REGN1412I345 10.10 0.30 9.70 262.0 10.90 41.0 1.0 17
345.00 REGN1420I345 12.60 2.70 11.10 271.0 12.80 41.0 10.0 248
345.00 REGN1426I345 13.15 0.00 11.60 291.0 14.20 110.0 2.0 6
347.50 REGN1412I347.5 7.80 1.30 8.20 250.0 9.50 161.0 10.0 1
347.50 REGN1420I347.5 12.00 3.70 8.90 198.0 11.20 57.0 1.0 1
347.50 REGN1426I347.5 13.80 3.70 10.10 293.0 13.00 232.0 1.0 2
350.00 REGN1405I350 5.70 0.55 5.40 31.0 6.10 25.0 43.0 107
350.00 REGN1412I350 7.10 0.50 5.80 252.0 8.00 164.0 12.0 33
350.00 REGN1420I350 9.80 1.80 8.20 310.0 10.00 81.0 13.0 328
350.00 REGN1426I350 10.97 0.37 8.60 308.0 11.50 224.0 10.0 33
352.50 REGN1412I352.5 8.80 4.50 4.10 298.0 7.30 173.0 3.0 3
352.50 REGN1420I352.5 5.90 -0.10 6.20 11.0 9.00 205.0 1.0 1
352.50 REGN1426I352.5 11.20 3.40 7.20 300.0 10.40 238.0 1.0 11
355.00 REGN1405I355 3.20 -0.80 3.00 13.0 3.20 1.0 149.0 84
355.00 REGN1412I355 5.10 0.10 3.70 344.0 5.70 99.0 2.0 9
355.00 REGN1420I355 6.60 1.80 6.00 280.0 7.50 85.0 14.0 81
355.00 REGN1426I355 8.30 0.00 6.90 299.0 9.30 273.0 6.0 6
357.50 REGN1412I357.5 5.50 1.10 1.80 434.0 5.50 283.0 3.0 17
357.50 REGN1420I357.5 5.60 1.30 4.60 290.0 6.80 188.0 1.0 14
357.50 REGN1426I357.5 6.90 1.00 5.10 11.0 8.30 284.0 10.0 10
360.00 REGN1405I360 1.84 0.29 1.45 61.0 2.30 133.0 45.0 65
360.00 REGN1412I360 5.00 2.35 1.00 433.0 4.80 284.0 50.0 54
360.00 REGN1420I360 5.10 0.40 4.00 350.0 5.50 71.0 7.0 51
360.00 REGN1426I360 7.60 3.00 4.10 1.0 7.40 19.0 1.0 15
362.50 REGN1420I362.5 2.55 0.00 3.30 260.0 5.50 419.0 0.0 0
362.50 REGN1426I362.5 4.70 0.90 3.10 374.0 6.60 345.0 1.0 1
365.00 REGN1405I365 1.12 0.22 0.20 1.0 1.65 55.0 42.0 61
365.00 REGN1412I365 2.50 1.30 0.60 409.0 4.00 307.0 12.0 13
365.00 REGN1420I365 3.10 0.00 2.30 302.0 4.30 368.0 1.0 55
365.00 REGN1426I365 6.00 3.20 2.40 341.0 5.90 342.0 10.0 42
367.50 REGN1420I367.5 1.60 0.00 1.00 338.0 4.70 424.0 0.0 0
367.50 REGN1426I367.5 3.40 0.40 1.70 379.0 5.40 360.0 1.0 12
370.00 REGN1405I370 0.65 0.50 0.05 1.0 1.00 325.0 1.0 33
370.00 REGN1412I370 1.40 0.00 0.05 368.0 2.40 323.0 47.0 48
370.00 REGN1420I370 2.10 0.55 1.60 307.0 2.60 31.0 23.0 104
370.00 REGN1426I370 3.00 1.60 1.10 348.0 4.90 377.0 1.0 2
372.50 REGN1420I372.5 2.50 1.25 0.30 325.0 3.50 387.0 10.0 20
372.50 REGN1426I372.5 2.50 1.40 0.55 337.0 4.70 388.0 1.0 1
375.00 REGN1405I375 0.35 0.25 0.10 1.0 1.35 339.0 10.0 11
375.00 REGN1412I375 1.55 1.30 0.05 348.0 2.50 351.0 1.0 5
375.00 REGN1420I375 2.03 1.08 0.85 191.0 2.55 368.0 5.0 64
375.00 REGN1426I375 4.61 3.86 0.20 351.0 4.80 429.0 2.0 2
377.50 REGN1420I377.5 1.95 1.25 0.50 185.0 3.80 421.0 4.0 14
377.50 REGN1426I377.5 4.26 4.01 0.55 291.0 3.80 376.0 2.0 4
380.00 REGN1405I380 0.65 0.60 0.05 10.0 0.50 149.0 34.0 44
380.00 REGN1412I380 0.10 0.00 0.15 1.0 2.80 379.0 0.0 0
380.00 REGN1420I380 1.00 0.50 0.25 300.0 1.75 313.0 24.0 42
380.00 REGN1426I380 2.26 1.41 0.05 293.0 3.80 356.0 3.0 3
382.50 REGN1420I382.5 2.10 1.80 0.40 1.0 2.80 341.0 10.0 10
385.00 REGN1405I385 0.40 0.00 0.15 10.0 0.50 115.0 0.0 0
385.00 REGN1412I385 0.70 0.55 0.15 10.0 2.45 301.0 5.0 5
385.00 REGN1420I385 1.84 1.64 0.05 10.0 1.95 300.0 10.0 15
385.00 REGN1426I385 0.70 0.00 0.20 234.0 4.50 380.0 0.0 0
390.00 REGN1405I390 0.35 0.00 0.10 10.0 0.50 120.0 0.0 0
390.00 REGN1412I390 0.50 0.00 0.30 10.0 3.70 285.0 0.0 0
390.00 REGN1420I390 1.41 1.31 0.10 1.0 1.55 320.0 10.0 50
390.00 REGN1426I390 0.30 0.00 0.40 1.0 3.80 380.0 0.0 0
395.00 REGN1405I395 0.30 0.00 0.05 10.0 0.30 102.0 0.0 0
395.00 REGN1412I395 0.40 0.00 0.15 10.0 3.70 224.0 0.0 0
395.00 REGN1420I395 0.75 0.65 0.10 10.0 3.50 395.0 10.0 10
395.00 REGN1426I395 0.10 0.00 0.20 1.0 3.80 366.0 0.0 0
400.00 REGN1405I400 0.15 -0.20 0.15 20.0 1.60 127.0 40.0 40
400.00 REGN1412I400 0.45 0.00 0.00 0.0 1.95 167.0 0.0 0
400.00 REGN1420I400 1.08 1.03 0.05 10.0 1.25 235.0 4.0 14
400.00 REGN1426I400 0.20 0.00 0.05 1.0 3.80 370.0 0.0 0
405.00 REGN1405I405 0.30 0.00 0.00 0.0 0.30 80.0 0.0 0
405.00 REGN1412I405 0.35 0.00 0.00 0.0 1.95 168.0 0.0 0
405.00 REGN1420I405 0.45 0.00 0.10 10.0 0.55 105.0 0.0 0
405.00 REGN1426I405 0.10 0.00 0.10 10.0 3.40 357.0 0.0 0
410.00 REGN1405I410 0.30 0.00 0.00 0.0 0.30 80.0 0.0 0
410.00 REGN1412I410 0.30 0.00 0.00 0.0 1.95 166.0 0.0 0
410.00 REGN1420I410 0.50 0.10 0.05 10.0 3.40 265.0 1.0 1
410.00 REGN1426I410 0.05 0.00 0.05 10.0 3.60 224.0 0.0 0
415.00 REGN1405I415 0.30 0.00 0.00 0.0 0.30 79.0 0.0 0
415.00 REGN1412I415 0.30 0.00 0.00 0.0 0.50 75.0 0.0 0
415.00 REGN1420I415 0.35 0.00 0.10 10.0 0.50 102.0 0.0 0
415.00 REGN1426I415 0.45 0.00 0.10 10.0 3.60 224.0 0.0 0
420.00 REGN1412I420 0.30 0.00 0.00 0.0 0.50 77.0 0.0 0
420.00 REGN1420I420 0.35 0.00 0.05 10.0 0.95 87.0 0.0 0
420.00 REGN1426I420 0.40 0.00 0.05 10.0 1.95 171.0 0.0 0
425.00 REGN1412I425 0.30 0.00 0.00 0.0 0.50 75.0 0.0 0
425.00 REGN1420I425 0.60 0.30 0.05 62.0 3.30 195.0 1.0 1
425.00 REGN1426I425 0.35 0.00 0.00 0.0 1.95 123.0 0.0 0
430.00 REGN1412I430 0.35 0.00 0.00 0.0 0.50 79.0 0.0 0
430.00 REGN1420I430 0.30 0.00 0.05 1.0 0.50 89.0 0.0 0
430.00 REGN1426I430 0.35 0.00 0.00 0.0 1.95 123.0 0.0 0
435.00 REGN1412I435 0.30 0.00 0.00 0.0 0.50 92.0 0.0 0
435.00 REGN1420I435 0.30 0.00 0.05 1.0 1.95 138.0 0.0 0
435.00 REGN1426I435 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
440.00 REGN1412I440 0.30 0.00 0.00 0.0 0.50 88.0 0.0 0
440.00 REGN1420I440 0.30 0.00 0.05 10.0 1.50 103.0 0.0 0
440.00 REGN1426I440 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
445.00 REGN1412I445 0.30 0.00 0.00 0.0 0.50 81.0 0.0 0
445.00 REGN1420I445 0.30 0.00 0.00 0.0 1.95 137.0 0.0 0
445.00 REGN1426I445 0.30 0.00 0.00 0.0 0.55 67.0 0.0 0
450.00 REGN1412I450 0.30 0.00 0.00 0.0 0.50 90.0 0.0 0
450.00 REGN1420I450 0.30 0.00 0.00 0.0 1.50 103.0 0.0 0
450.00 REGN1426I450 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
455.00 REGN1412I455 0.30 0.00 0.00 0.0 0.50 66.0 0.0 0
455.00 REGN1420I455 0.25 0.00 0.00 0.0 1.50 104.0 0.0 0
455.00 REGN1426I455 0.30 0.00 0.00 0.0 0.50 67.0 0.0 0
460.00 REGN1412I460 0.30 0.00 0.00 0.0 0.50 66.0 0.0 0
460.00 REGN1420I460 0.25 0.00 0.00 0.0 1.90 115.0 0.0 0
460.00 REGN1426I460 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
465.00 REGN1412I465 0.30 0.00 0.00 0.0 0.50 66.0 0.0 0
465.00 REGN1426I465 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
470.00 REGN1412I470 0.30 0.00 0.00 0.0 0.50 66.0 0.0 0
470.00 REGN1420I470 0.25 0.00 0.00 0.0 1.95 137.0 0.0 0
470.00 REGN1426I470 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
475.00 REGN1412I475 0.30 0.00 0.00 0.0 0.50 66.0 0.0 0
475.00 REGN1426I475 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
480.00 REGN1412I480 0.30 0.00 0.00 0.0 0.50 68.0 0.0 0
480.00 REGN1420I480 0.25 0.00 0.00 0.0 1.95 138.0 0.0 0
480.00 REGN1426I480 0.30 0.00 0.00 0.0 1.85 117.0 0.0 0
485.00 REGN1412I485 0.30 0.00 0.00 0.0 0.50 66.0 0.0 0
485.00 REGN1426I485 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
490.00 REGN1412I490 0.35 0.00 0.00 0.0 0.50 76.0 0.0 0
490.00 REGN1420I490 0.25 0.00 0.00 0.0 0.50 69.0 0.0 0
490.00 REGN1426I490 0.30 0.00 0.00 0.0 0.50 67.0 0.0 0
495.00 REGN1412I495 0.30 0.00 0.00 0.0 0.50 68.0 0.0 0
495.00 REGN1426I495 0.30 0.00 0.00 0.0 1.95 121.0 0.0 0
500.00 REGN1412I500 0.30 0.00 0.00 0.0 0.50 75.0 0.0 0
500.00 REGN1420I500 0.30 0.00 0.00 0.0 1.95 121.0 0.0 0
500.00 REGN1426I500 0.30 0.00 0.00 0.0 0.65 68.0 0.0 0
505.00 REGN1412I505 0.30 0.00 0.00 0.0 0.50 68.0 0.0 0
505.00 REGN1426I505 0.30 0.00 0.00 0.0 1.95 123.0 0.0 0
510.00 REGN1412I510 0.30 0.00 0.00 0.0 0.50 76.0 0.0 0
510.00 REGN1420I510 0.30 0.00 0.00 0.0 1.95 121.0 0.0 0
510.00 REGN1426I510 0.30 0.00 0.00 0.0 1.95 121.0 0.0 0
515.00 REGN1412I515 0.30 0.00 0.00 0.0 0.50 76.0 0.0 0
515.00 REGN1426I515 0.30 0.00 0.00 0.0 1.85 118.0 0.0 0
520.00 REGN1412I520 0.30 0.00 0.00 0.0 0.50 76.0 0.0 0
520.00 REGN1420I520 0.30 0.00 0.00 0.0 0.50 70.0 0.0 0
520.00 REGN1426I520 0.30 0.00 0.00 0.0 0.50 67.0 0.0 0

Put Options: REGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 REGN1420U155 0.30 0.00 0.00 0.0 0.50 55.0 0.0 0
160.00 REGN1420U160 0.30 0.00 0.00 0.0 0.50 55.0 0.0 0
165.00 REGN1420U165 0.30 0.00 0.00 0.0 0.50 55.0 0.0 0
170.00 REGN1420U170 0.30 0.00 0.00 0.0 0.50 55.0 0.0 0
175.00 REGN1420U175 0.30 0.00 0.05 1.0 0.45 55.0 0.0 0
180.00 REGN1420U180 0.30 0.00 0.05 1.0 1.95 108.0 0.0 0
185.00 REGN1420U185 0.30 0.00 0.05 1.0 1.95 108.0 0.0 0
190.00 REGN1420U190 0.30 0.00 0.05 1.0 0.55 55.0 0.0 0
195.00 REGN1420U195 0.30 0.00 0.05 10.0 1.95 121.0 0.0 0
200.00 REGN1420U200 0.30 0.00 0.05 11.0 1.95 114.0 0.0 0
205.00 REGN1420U205 0.30 0.00 0.05 10.0 1.85 140.0 0.0 0
210.00 REGN1420U210 0.30 0.00 0.05 10.0 1.50 150.0 0.0 0
215.00 REGN1420U215 0.15 0.05 0.05 3.0 0.10 1.0 3.0 3
220.00 REGN1420U220 0.20 0.10 0.05 3.0 0.10 1.0 1.0 4
225.00 REGN1420U225 0.30 0.00 0.05 10.0 1.95 210.0 0.0 0
230.00 REGN1420U230 0.30 0.00 0.05 10.0 1.50 150.0 0.0 0
235.00 REGN1420U235 0.30 0.00 0.05 10.0 1.50 148.0 0.0 0
240.00 REGN1420U240 1.10 0.80 0.05 1.0 1.60 177.0 1.0 1
245.00 REGN1405U245 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
245.00 REGN1412U245 0.30 0.00 0.00 0.0 0.55 76.0 0.0 0
245.00 REGN1420U245 1.30 1.00 0.05 10.0 3.30 286.0 1.0 11
250.00 REGN1405U250 0.30 0.00 0.00 0.0 0.30 80.0 0.0 0
250.00 REGN1412U250 0.30 0.00 0.00 0.0 1.30 98.0 0.0 0
250.00 REGN1420U250 1.25 0.95 0.10 10.0 1.30 144.0 1.0 2
255.00 REGN1405U255 0.30 0.00 0.00 0.0 0.30 80.0 0.0 0
255.00 REGN1412U255 0.30 0.00 0.00 0.0 1.95 120.0 0.0 0
255.00 REGN1420U255 2.79 -1.11 0.05 10.0 3.00 300.0 1.0 12
260.00 REGN1405U260 0.30 0.00 0.05 10.0 0.35 90.0 0.0 0
260.00 REGN1412U260 0.30 0.00 0.00 0.0 1.95 120.0 0.0 0
260.00 REGN1420U260 0.55 0.20 0.05 10.0 1.00 102.0 10.0 16
265.00 REGN1405U265 0.30 0.00 0.05 10.0 2.30 141.0 0.0 0
265.00 REGN1412U265 0.35 0.00 0.00 0.0 1.65 110.0 0.0 0
265.00 REGN1420U265 2.00 1.60 0.05 10.0 1.00 103.0 6.0 85
270.00 REGN1405U270 3.50 3.10 0.10 1.0 0.40 90.0 1.0 1
270.00 REGN1412U270 0.40 0.00 0.05 10.0 3.70 287.0 0.0 0
270.00 REGN1420U270 1.90 1.85 0.05 10.0 3.00 300.0 16.0 19
270.00 REGN1426U270 0.05 0.00 0.05 10.0 3.60 308.0 0.0 0
272.50 REGN1405U272.5 3.90 3.50 0.05 10.0 0.40 91.0 1.0 1
275.00 REGN1405U275 0.25 -0.15 0.05 10.0 2.35 249.0 1.0 10
275.00 REGN1412U275 0.40 0.00 0.10 10.0 3.70 272.0 0.0 0
275.00 REGN1420U275 1.05 1.00 0.05 10.0 3.00 341.0 3.0 45
275.00 REGN1426U275 0.10 0.00 0.10 10.0 3.60 306.0 0.0 0
277.50 REGN1405U277.5 0.45 0.00 0.05 1.0 2.35 344.0 0.0 0
280.00 REGN1405U280 2.10 1.65 0.05 10.0 2.35 344.0 1.0 1
280.00 REGN1412U280 0.05 0.00 0.05 10.0 3.70 287.0 0.0 0
280.00 REGN1420U280 0.70 0.60 0.10 10.0 3.40 322.0 16.0 19
280.00 REGN1426U280 0.15 0.00 0.15 10.0 1.90 320.0 0.0 0
282.50 REGN1405U282.5 0.50 0.00 0.05 10.0 1.60 277.0 0.0 0
285.00 REGN1405U285 2.45 2.40 0.05 10.0 1.95 311.0 2.0 4
285.00 REGN1412U285 2.85 2.80 0.05 10.0 3.70 272.0 10.0 10
285.00 REGN1420U285 0.30 0.15 0.05 1.0 0.65 161.0 10.0 235
285.00 REGN1426U285 0.05 0.00 0.10 1.0 3.80 370.0 0.0 0
287.50 REGN1405U287.5 2.55 2.50 0.05 10.0 0.55 155.0 2.0 2
287.50 REGN1412U287.5 0.05 0.00 0.05 10.0 3.70 272.0 0.0 0
290.00 REGN1405U290 1.20 1.15 0.05 10.0 2.30 338.0 1.0 2
290.00 REGN1412U290 0.10 0.00 0.10 10.0 3.80 274.0 0.0 0
290.00 REGN1420U290 2.05 2.00 0.05 1.0 0.65 255.0 1.0 39
290.00 REGN1426U290 1.40 1.30 0.20 1.0 3.80 366.0 2.0 3
292.50 REGN1405U292.5 4.00 3.95 0.05 10.0 1.60 273.0 1.0 1
292.50 REGN1412U292.5 0.10 0.00 0.10 10.0 3.80 274.0 0.0 0
295.00 REGN1405U295 10.20 10.15 0.05 10.0 1.60 296.0 1.0 1
295.00 REGN1412U295 0.10 0.00 0.10 10.0 3.80 344.0 0.0 0
295.00 REGN1420U295 0.05 0.00 0.05 10.0 0.65 262.0 2.0 11
295.00 REGN1426U295 3.30 3.20 0.30 1.0 2.25 333.0 10.0 10
297.50 REGN1405U297.5 2.20 2.15 0.05 10.0 1.60 267.0 10.0 10
297.50 REGN1412U297.5 1.45 1.40 0.05 1.0 3.80 341.0 2.0 2
300.00 REGN1405U300 0.05 0.00 0.05 10.0 0.65 116.0 0.0 0
300.00 REGN1412U300 6.80 6.60 0.20 10.0 0.65 271.0 10.0 10
300.00 REGN1420U300 0.36 0.16 0.15 169.0 0.60 130.0 16.0 98
300.00 REGN1426U300 4.00 3.45 0.50 1.0 3.80 393.0 1.0 1
302.50 REGN1405U302.5 0.42 0.37 0.05 10.0 2.35 310.0 20.0 20
302.50 REGN1412U302.5 0.91 0.81 0.05 1.0 3.80 384.0 40.0 21
305.00 REGN1405U305 1.40 1.35 0.05 10.0 1.70 280.0 1.0 11
305.00 REGN1412U305 2.10 1.85 0.05 1.0 3.80 384.0 10.0 10
305.00 REGN1420U305 0.92 0.21 0.40 1.0 1.80 301.0 2.0 77
305.00 REGN1426U305 3.30 3.25 0.05 287.0 2.70 347.0 10.0 10
307.50 REGN1405U307.5 2.20 2.10 0.10 10.0 1.15 235.0 10.0 9
307.50 REGN1412U307.5 9.10 9.00 0.10 1.0 3.80 411.0 10.0 10
307.50 REGN1426U307.5 2.70 2.60 0.05 296.0 3.80 394.0 10.0 20
310.00 REGN1405U310 0.70 0.60 0.10 10.0 2.35 323.0 4.0 16
310.00 REGN1412U310 2.30 2.15 0.20 1.0 2.85 410.0 2.0 12
310.00 REGN1420U310 2.06 1.56 0.60 10.0 3.80 383.0 1.0 30
310.00 REGN1426U310 1.65 1.25 0.05 295.0 3.80 384.0 1.0 2
312.50 REGN1405U312.5 0.92 0.87 0.05 1.0 2.35 347.0 20.0 20
312.50 REGN1412U312.5 0.40 0.00 0.25 1.0 3.80 386.0 10.0 31
312.50 REGN1420U312.5 0.55 0.00 0.05 305.0 3.50 427.0 0.0 0
312.50 REGN1426U312.5 0.05 0.00 0.05 318.0 3.80 408.0 0.0 0
315.00 REGN1405U315 0.15 0.00 0.05 1.0 2.00 395.0 10.0 10
315.00 REGN1412U315 11.80 11.70 0.35 1.0 3.80 412.0 1.0 1
315.00 REGN1420U315 1.65 1.05 0.05 297.0 2.75 389.0 11.0 111
315.00 REGN1426U315 2.86 2.56 0.05 333.0 4.00 380.0 1.0 1
317.50 REGN1405U317.5 0.25 0.00 0.05 10.0 1.70 363.0 0.0 0
317.50 REGN1412U317.5 0.20 0.00 0.50 1.0 2.40 373.0 0.0 0
317.50 REGN1420U317.5 2.05 1.95 0.55 176.0 1.90 334.0 10.0 20
317.50 REGN1426U317.5 0.20 0.00 0.05 345.0 4.30 379.0 0.0 0
320.00 REGN1405U320 0.50 0.45 0.05 11.0 1.75 356.0 5.0 31
320.00 REGN1412U320 0.80 0.20 0.20 1.0 2.75 309.0 1.0 2
320.00 REGN1420U320 1.30 -0.20 1.10 147.0 1.90 357.0 1.0 62
320.00 REGN1426U320 4.70 3.95 0.40 332.0 4.80 418.0 5.0 6
322.50 REGN1405U322.5 5.60 5.50 0.10 60.0 2.60 469.0 10.0 12
322.50 REGN1412U322.5 0.95 0.90 0.05 326.0 3.80 428.0 5.0 5
322.50 REGN1420U322.5 1.95 0.75 1.05 195.0 4.80 454.0 10.0 60
322.50 REGN1426U322.5 0.70 0.00 1.90 143.0 4.80 431.0 0.0 0
325.00 REGN1405U325 2.20 2.10 0.15 134.0 2.75 455.0 11.0 42
325.00 REGN1412U325 2.69 1.84 0.05 337.0 3.80 408.0 13.0 15
325.00 REGN1420U325 2.37 0.12 1.70 38.0 4.70 487.0 10.0 66
325.00 REGN1426U325 6.00 4.80 2.45 185.0 4.00 344.0 2.0 2
327.50 REGN1405U327.5 0.90 0.65 0.10 1.0 2.45 453.0 10.0 11
327.50 REGN1412U327.5 16.70 16.05 0.05 405.0 3.80 392.0 1.0 1
327.50 REGN1420U327.5 4.37 2.37 1.00 312.0 4.80 431.0 50.0 50
327.50 REGN1426U327.5 1.70 0.00 1.55 310.0 5.20 376.0 0.0 0
330.00 REGN1405U330 3.60 3.20 0.35 115.0 1.95 469.0 3.0 3
330.00 REGN1412U330 2.00 0.00 0.40 386.0 2.00 266.0 15.0 41
330.00 REGN1420U330 2.55 0.25 1.65 324.0 3.20 319.0 2.0 32
330.00 REGN1426U330 10.90 8.60 3.40 115.0 6.00 415.0 10.0 10
332.50 REGN1405U332.5 1.00 -0.25 0.55 123.0 1.40 369.0 2.0 60
332.50 REGN1412U332.5 10.20 8.40 0.85 397.0 2.95 263.0 1.0 6
332.50 REGN1420U332.5 2.00 0.00 1.95 332.0 5.20 392.0 0.0 0
332.50 REGN1426U332.5 11.90 8.00 4.00 95.0 6.70 379.0 10.0 10
335.00 REGN1405U335 1.19 -0.34 0.85 51.0 1.45 11.0 47.0 7
335.00 REGN1412U335 2.95 0.00 1.30 370.0 3.40 264.0 4.0 9
335.00 REGN1420U335 4.00 0.00 2.60 273.0 4.80 327.0 20.0 102
335.00 REGN1426U335 8.90 4.60 4.60 93.0 7.30 380.0 6.0 6
337.50 REGN1405U337.5 1.87 0.00 0.15 447.0 2.20 402.0 3.0 24
337.50 REGN1412U337.5 2.25 0.00 1.60 399.0 5.40 473.0 0.0 0
337.50 REGN1420U337.5 3.90 0.00 3.20 309.0 5.50 298.0 0.0 0
337.50 REGN1426U337.5 4.20 0.00 4.60 275.0 8.20 407.0 0.0 0
340.00 REGN1405U340 1.81 -0.69 1.05 388.0 2.20 197.0 26.0 17
340.00 REGN1412U340 4.39 0.00 2.50 372.0 6.00 10.0 3.0 11
340.00 REGN1420U340 5.20 0.70 4.10 361.0 6.20 350.0 12.0 34
340.00 REGN1426U340 7.20 0.00 5.30 247.0 9.00 389.0 10.0 10
342.50 REGN1405U342.5 3.10 -0.40 1.90 362.0 3.50 398.0 23.0 13
342.50 REGN1412U342.5 4.30 0.60 3.10 2.0 5.00 2.0 6.0 1
342.50 REGN1420U342.5 5.21 -1.19 4.90 274.0 7.60 337.0 2.0 32
342.50 REGN1426U342.5 6.20 0.00 6.40 246.0 9.80 417.0 0.0 0
345.00 REGN1405U345 3.90 1.00 2.55 382.0 4.70 428.0 1.0 13
345.00 REGN1412U345 6.08 0.00 4.50 323.0 7.80 427.0 4.0 7
345.00 REGN1420U345 8.50 -0.14 5.90 293.0 9.30 401.0 29.0 50
345.00 REGN1426U345 8.40 0.00 7.70 218.0 10.80 370.0 1.0 1
347.50 REGN1412U347.5 8.00 2.30 5.50 306.0 8.30 280.0 2.0 12
347.50 REGN1420U347.5 10.30 1.50 7.30 252.0 10.30 377.0 4.0 4
347.50 REGN1426U347.5 10.12 0.00 8.70 204.0 11.90 368.0 3.0 4
350.00 REGN1405U350 6.50 1.10 4.80 114.0 7.10 340.0 21.0 3
350.00 REGN1412U350 8.02 0.00 6.90 179.0 9.40 260.0 4.0 4
350.00 REGN1420U350 11.00 0.00 8.60 169.0 11.50 442.0 70.0 125
350.00 REGN1426U350 9.90 0.00 10.00 115.0 12.90 363.0 0.0 0
352.50 REGN1412U352.5 8.80 0.00 8.10 34.0 10.90 278.0 0.0 0
352.50 REGN1420U352.5 9.50 -0.70 9.80 145.0 12.70 362.0 5.0 5
352.50 REGN1426U352.5 11.50 0.00 11.10 234.0 13.80 360.0 0.0 0
355.00 REGN1405U355 8.10 -0.40 7.50 126.0 10.20 336.0 5.0 3
355.00 REGN1412U355 16.60 6.40 9.30 89.0 12.00 263.0 3.0 3
355.00 REGN1420U355 11.60 0.00 11.30 42.0 13.90 378.0 0.0 0
355.00 REGN1426U355 12.90 0.00 12.40 224.0 15.30 337.0 0.0 0
357.50 REGN1412U357.5 11.60 -0.40 10.70 197.0 13.60 280.0 1.0 1
357.50 REGN1420U357.5 13.70 0.80 12.50 111.0 15.30 212.0 1.0 1
357.50 REGN1426U357.5 14.20 -0.40 14.10 57.0 16.80 317.0 1.0 1
360.00 REGN1405U360 11.50 -0.80 11.30 163.0 14.10 283.0 2.0 0
360.00 REGN1412U360 13.30 -0.50 12.30 208.0 15.10 11.0 2.0 0
360.00 REGN1420U360 15.30 0.40 14.10 142.0 16.90 347.0 1.0 9
360.00 REGN1426U360 17.00 1.20 15.80 142.0 18.40 307.0 7.0 7
362.50 REGN1420U362.5 16.80 0.00 15.70 172.0 18.50 306.0 0.0 0
362.50 REGN1426U362.5 17.90 0.00 17.40 135.0 19.90 308.0 0.0 0
365.00 REGN1405U365 16.00 -0.70 15.50 168.0 18.30 262.0 3.0 0
365.00 REGN1412U365 17.70 0.00 16.50 154.0 19.10 232.0 0.0 0
365.00 REGN1420U365 18.50 0.00 17.40 212.0 20.20 302.0 0.0 0
365.00 REGN1426U365 19.50 0.00 18.50 167.0 21.50 297.0 0.0 0
367.50 REGN1420U367.5 20.80 0.00 19.00 105.0 22.50 264.0 0.0 0
367.50 REGN1426U367.5 21.80 0.00 20.40 195.0 23.30 269.0 0.0 0
370.00 REGN1405U370 21.40 0.00 19.10 41.0 22.20 125.0 0.0 0
370.00 REGN1412U370 21.90 0.00 20.10 74.0 23.00 216.0 0.0 0
370.00 REGN1420U370 37.30 14.40 21.40 38.0 24.00 247.0 3.0 12
370.00 REGN1426U370 23.10 0.00 22.30 141.0 24.90 260.0 0.0 0
372.50 REGN1420U372.5 25.00 0.00 23.20 156.0 26.00 244.0 0.0 0
372.50 REGN1426U372.5 24.80 -1.00 24.30 125.0 26.90 11.0 4.0 4
375.00 REGN1405U375 26.00 0.00 23.50 31.0 27.00 63.0 0.0 0
375.00 REGN1412U375 26.50 0.00 24.40 23.0 27.50 103.0 0.0 0
375.00 REGN1420U375 51.30 24.10 25.30 13.0 28.40 1.0 2.0 11
375.00 REGN1426U375 27.70 0.00 26.50 114.0 29.30 262.0 0.0 0
377.50 REGN1420U377.5 29.50 0.00 27.60 50.0 30.40 254.0 0.0 0
377.50 REGN1426U377.5 29.80 0.00 28.20 154.0 30.80 11.0 0.0 0
380.00 REGN1405U380 31.10 0.00 28.80 21.0 32.00 71.0 0.0 0
380.00 REGN1412U380 31.30 0.00 28.90 21.0 32.10 65.0 0.0 0
380.00 REGN1420U380 55.00 23.30 29.60 48.0 32.60 125.0 1.0 4
380.00 REGN1426U380 32.40 0.00 30.30 142.0 33.20 258.0 0.0 0
382.50 REGN1420U382.5 34.10 0.00 31.90 41.0 34.70 128.0 0.0 0
385.00 REGN1405U385 36.20 0.00 33.40 51.0 36.50 61.0 0.0 0
385.00 REGN1412U385 36.30 0.00 33.70 10.0 37.00 65.0 0.0 0
385.00 REGN1420U385 61.60 25.20 34.20 10.0 37.40 10.0 3.0 3
385.00 REGN1426U385 36.90 0.00 34.70 41.0 37.90 135.0 0.0 0
390.00 REGN1405U390 40.90 0.00 38.00 21.0 41.70 41.0 0.0 0
390.00 REGN1412U390 41.10 0.00 39.00 10.0 42.00 63.0 0.0 0
390.00 REGN1420U390 74.80 33.70 39.30 20.0 42.20 92.0 3.0 3
390.00 REGN1426U390 41.60 0.00 39.50 50.0 42.60 67.0 0.0 0
395.00 REGN1405U395 46.00 0.00 44.40 20.0 47.30 81.0 0.0 0
395.00 REGN1412U395 45.60 0.00 43.40 21.0 46.80 63.0 0.0 0
395.00 REGN1420U395 45.60 0.00 44.50 20.0 47.40 11.0 0.0 0
395.00 REGN1426U395 46.40 0.00 44.10 21.0 46.90 52.0 0.0 0
400.00 REGN1405U400 51.10 0.00 48.00 21.0 51.70 41.0 0.0 0
400.00 REGN1412U400 51.00 0.00 48.70 10.0 52.00 85.0 0.0 0
400.00 REGN1420U400 86.90 35.80 49.10 31.0 52.00 61.0 1.0 1
400.00 REGN1426U400 50.80 0.00 48.90 21.0 52.00 54.0 0.0 0
405.00 REGN1405U405 56.00 0.00 53.60 11.0 57.00 51.0 0.0 0
405.00 REGN1412U405 56.00 0.00 53.30 16.0 56.80 63.0 0.0 0
405.00 REGN1420U405 56.00 0.00 54.00 10.0 57.00 61.0 0.0 0
405.00 REGN1426U405 56.20 0.00 53.40 20.0 57.00 34.0 0.0 0
410.00 REGN1405U410 61.00 0.00 58.60 21.0 61.90 61.0 0.0 0
410.00 REGN1412U410 61.00 0.00 58.70 10.0 62.50 41.0 0.0 0
410.00 REGN1420U410 61.00 0.00 58.90 10.0 62.00 51.0 0.0 0
410.00 REGN1426U410 61.00 0.00 58.80 21.0 62.50 53.0 0.0 0
415.00 REGN1405U415 66.00 0.00 63.90 40.0 67.30 61.0 0.0 0
415.00 REGN1412U415 66.00 0.00 63.70 10.0 67.50 41.0 0.0 0
415.00 REGN1420U415 83.10 17.70 64.00 15.0 67.10 51.0 2.0 2
415.00 REGN1426U415 65.50 0.00 63.20 41.0 66.70 40.0 0.0 0
420.00 REGN1412U420 71.00 0.00 68.30 3.0 71.80 33.0 0.0 0
420.00 REGN1420U420 84.80 13.80 69.00 12.0 72.10 49.0 4.0 4
420.00 REGN1426U420 70.30 0.00 68.20 30.0 71.70 41.0 0.0 0
425.00 REGN1412U425 75.40 0.00 73.30 16.0 76.80 63.0 0.0 0
425.00 REGN1420U425 89.70 14.30 73.00 21.0 76.70 41.0 1.0 2
425.00 REGN1426U425 76.00 0.00 73.70 21.0 77.50 76.0 0.0 0
430.00 REGN1412U430 81.00 0.00 78.30 16.0 81.80 43.0 0.0 0
430.00 REGN1420U430 81.00 0.00 79.00 15.0 82.20 51.0 0.0 0
430.00 REGN1426U430 81.00 0.00 78.70 21.0 82.50 54.0 0.0 0
435.00 REGN1412U435 85.80 0.00 83.30 16.0 86.80 43.0 0.0 0
435.00 REGN1420U435 95.40 9.40 83.80 20.0 87.20 61.0 2.0 4
435.00 REGN1426U435 85.60 0.00 83.70 21.0 87.50 54.0 0.0 0
440.00 REGN1412U440 91.00 0.00 88.30 16.0 91.80 43.0 0.0 0
440.00 REGN1420U440 104.70 13.70 88.80 20.0 92.20 61.0 2.0 2
440.00 REGN1426U440 91.00 0.00 88.70 21.0 92.50 54.0 0.0 0
445.00 REGN1412U445 95.40 0.00 93.30 16.0 96.80 43.0 0.0 0
445.00 REGN1420U445 96.00 0.00 93.30 15.0 97.00 44.0 0.0 0
445.00 REGN1426U445 96.00 0.00 93.70 21.0 97.50 54.0 0.0 0
450.00 REGN1412U450 101.00 0.00 98.30 16.0 102.10 64.0 0.0 0
450.00 REGN1420U450 117.40 16.40 98.80 10.0 102.10 34.0 1.0 1
450.00 REGN1426U450 101.00 0.00 98.70 21.0 102.50 54.0 0.0 0
455.00 REGN1412U455 106.00 0.00 103.40 15.0 107.20 23.0 0.0 0
455.00 REGN1420U455 106.00 0.00 104.00 15.0 107.30 81.0 0.0 0
455.00 REGN1426U455 106.00 0.00 103.70 21.0 107.50 54.0 0.0 0
460.00 REGN1412U460 110.40 0.00 108.40 15.0 112.20 64.0 0.0 0
460.00 REGN1420U460 111.00 0.00 108.40 10.0 112.00 31.0 0.0 0
460.00 REGN1426U460 111.00 0.00 108.70 21.0 112.50 54.0 0.0 0
465.00 REGN1412U465 115.60 0.00 113.40 21.0 117.20 11.0 0.0 0
465.00 REGN1426U465 116.00 0.00 113.70 21.0 117.50 54.0 0.0 0
470.00 REGN1412U470 121.00 0.00 118.50 15.0 122.20 61.0 0.0 0
470.00 REGN1420U470 121.00 0.00 118.00 41.0 121.70 41.0 0.0 0
470.00 REGN1426U470 121.00 0.00 118.70 21.0 122.50 54.0 0.0 0
475.00 REGN1412U475 126.00 0.00 123.40 21.0 127.20 31.0 0.0 0
475.00 REGN1426U475 126.00 0.00 123.10 14.0 126.70 40.0 0.0 0
480.00 REGN1412U480 131.00 0.00 128.20 41.0 132.10 51.0 0.0 0
480.00 REGN1420U480 131.00 0.00 129.00 20.0 132.20 51.0 0.0 0
480.00 REGN1426U480 130.40 0.00 128.70 21.0 132.50 51.0 0.0 0
485.00 REGN1412U485 135.60 0.00 133.30 16.0 137.10 44.0 0.0 0
485.00 REGN1426U485 136.00 0.00 133.70 21.0 137.40 31.0 0.0 0
490.00 REGN1412U490 141.00 0.00 138.30 16.0 142.10 44.0 0.0 0
490.00 REGN1420U490 141.00 0.00 138.20 21.0 142.00 54.0 0.0 0
490.00 REGN1426U490 141.00 0.00 138.70 21.0 142.50 54.0 0.0 0
495.00 REGN1412U495 145.60 0.00 143.30 16.0 147.10 44.0 0.0 0
495.00 REGN1426U495 145.50 0.00 143.70 21.0 147.50 51.0 0.0 0
500.00 REGN1412U500 151.00 0.00 148.80 16.0 152.30 41.0 0.0 0
500.00 REGN1420U500 151.00 0.00 148.20 10.0 152.10 34.0 0.0 0
500.00 REGN1426U500 151.00 0.00 148.70 21.0 152.50 54.0 0.0 0
505.00 REGN1412U505 155.40 0.00 153.30 16.0 157.10 34.0 0.0 0
505.00 REGN1426U505 155.40 0.00 153.70 21.0 157.50 54.0 0.0 0
510.00 REGN1412U510 161.00 0.00 158.30 16.0 162.10 33.0 0.0 0
510.00 REGN1420U510 161.00 0.00 158.80 21.0 162.30 31.0 0.0 0
510.00 REGN1426U510 161.00 0.00 158.70 21.0 162.50 54.0 0.0 0
515.00 REGN1412U515 165.40 0.00 163.80 16.0 167.30 41.0 0.0 0
515.00 REGN1426U515 165.90 0.00 163.70 21.0 167.50 54.0 0.0 0
520.00 REGN1412U520 171.00 0.00 168.80 16.0 172.30 41.0 0.0 0
520.00 REGN1420U520 171.00 0.00 168.20 21.0 172.10 34.0 0.0 0
520.00 REGN1426U520 170.90 0.00 168.70 21.0 172.50 51.0 0.0 0
Trading Center