Regeneron Pharmaceuticals Inc $324.99

up +20.48


30/7/2014 11:45 AM  |  NASDAQ : REGN  
Industries : Drugs / Biotechnology
Last Trade: 324.99
Trade Time: Jul 30 11:45 AM Eastern Daylight Time
Change: 20.48 (6.73 %)
Prev Close: 304.51
Open: 328.55
Bid: 324.95
Ask: 325.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REGN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: REGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 REGN1416H135 148.30 -20.60 188.50 48.0 191.50 41.0 1.0 1
140.00 REGN1416H140 153.40 -10.20 183.50 48.0 186.80 29.0 1.0 2
145.00 REGN1416H145 128.30 -30.50 178.50 48.0 181.70 41.0 10.0 10
150.00 REGN1416H150 129.80 -23.60 173.50 48.0 176.50 41.0 2.0 1
155.00 REGN1416H155 148.90 0.00 168.50 48.0 171.60 41.0 0.0 0
160.00 REGN1416H160 135.40 -8.00 163.40 49.0 166.60 54.0 1.0 2
165.00 REGN1416H165 138.80 0.00 158.00 65.0 161.50 41.0 0.0 0
170.00 REGN1416H170 112.00 -21.90 153.30 49.0 156.80 44.0 5.0 5
175.00 REGN1416H175 128.90 0.00 148.40 48.0 151.50 41.0 0.0 0
180.00 REGN1416H180 113.80 -9.80 143.40 50.0 146.40 41.0 1.0 2
185.00 REGN1416H185 118.90 0.00 138.40 53.0 141.50 23.0 0.0 0
190.00 REGN1416H190 113.90 0.00 133.20 74.0 136.40 46.0 0.0 0
195.00 REGN1416H195 96.00 -12.70 128.40 58.0 131.50 47.0 1.0 1
200.00 REGN1416H200 101.70 -2.30 123.40 58.0 126.80 55.0 1.0 8
205.00 REGN1416H205 98.70 0.00 118.60 34.0 121.70 33.0 0.0 0
210.00 REGN1416H210 93.30 0.00 113.60 70.0 116.70 77.0 1.0 1
215.00 REGN1416H215 92.00 3.20 108.30 61.0 111.30 21.0 10.0 11
220.00 REGN1416H220 79.90 -3.90 103.30 76.0 106.70 60.0 20.0 15
225.00 REGN1416H225 77.80 -1.00 98.60 50.0 101.30 36.0 1.0 1
230.00 REGN1416H230 68.30 -5.60 93.50 53.0 96.30 21.0 1.0 21
235.00 REGN1408H235 68.80 0.00 88.00 88.0 91.50 46.0 0.0 0
235.00 REGN1416H235 68.80 0.00 88.50 53.0 91.90 69.0 0.0 0
240.00 REGN1401H240 92.10 28.40 83.20 57.0 86.30 25.0 6.0 0
240.00 REGN1408H240 63.90 0.00 83.40 74.0 86.30 44.0 0.0 0
240.00 REGN1416H240 64.00 0.10 83.50 54.0 86.50 39.0 1.0 4
245.00 REGN1401H245 58.70 0.00 78.20 57.0 81.50 34.0 0.0 0
245.00 REGN1408H245 58.50 0.00 78.60 52.0 81.40 44.0 0.0 0
245.00 REGN1416H245 42.32 -16.38 78.60 54.0 81.80 52.0 2.0 3
245.00 REGN1422H245 59.30 0.00 78.60 20.0 81.40 27.0 0.0 0
247.50 REGN1408H247.5 56.20 0.00 76.10 52.0 78.90 42.0 0.0 0
250.00 REGN1401H250 53.80 0.00 73.20 72.0 76.50 60.0 0.0 0
250.00 REGN1408H250 53.70 0.00 73.60 52.0 76.70 57.0 0.0 0
250.00 REGN1416H250 56.50 3.00 73.60 69.0 76.40 31.0 6.0 10
250.00 REGN1422H250 65.00 10.60 73.70 47.0 76.90 40.0 2.0 2
252.50 REGN1408H252.5 51.20 0.00 70.70 49.0 74.00 30.0 0.0 0
255.00 REGN1401H255 48.80 0.00 68.30 53.0 71.40 25.0 0.0 0
255.00 REGN1408H255 48.60 0.00 68.60 52.0 71.90 54.0 0.0 0
255.00 REGN1416H255 46.40 -2.70 68.60 54.0 72.10 69.0 10.0 10
255.00 REGN1422H255 49.30 0.00 68.70 47.0 72.00 27.0 0.0 0
257.50 REGN1408H257.5 45.90 0.00 66.00 52.0 69.50 54.0 0.0 0
260.00 REGN1401H260 28.37 -15.43 63.50 53.0 66.20 25.0 1.0 1
260.00 REGN1408H260 43.80 0.00 63.50 62.0 66.60 52.0 0.0 0
260.00 REGN1416H260 43.20 -1.00 63.80 50.0 66.70 51.0 2.0 92
260.00 REGN1422H260 44.80 -0.10 63.80 46.0 67.00 40.0 10.0 10
262.50 REGN1408H262.5 41.60 0.00 60.90 65.0 64.20 69.0 0.0 0
265.00 REGN1401H265 32.74 -5.86 58.20 56.0 61.30 25.0 1.0 1
265.00 REGN1408H265 39.40 0.00 58.50 69.0 62.00 54.0 0.0 0
265.00 REGN1416H265 37.00 -2.60 58.70 79.0 61.80 48.0 5.0 30
265.00 REGN1422H265 40.40 0.00 58.90 40.0 61.70 20.0 0.0 0
267.50 REGN1408H267.5 36.50 0.00 56.00 52.0 59.20 22.0 0.0 0
270.00 REGN1401H270 45.00 11.50 53.40 53.0 56.30 25.0 1.0 1
270.00 REGN1408H270 34.20 0.00 53.60 63.0 56.30 20.0 0.0 0
270.00 REGN1416H270 43.47 8.37 53.80 69.0 57.20 69.0 10.0 61
270.00 REGN1422H270 36.00 0.00 53.90 32.0 56.80 40.0 0.0 0
270.00 REGN1429H270 36.00 -0.70 54.40 40.0 57.10 20.0 1.0 11
272.50 REGN1401H272.5 31.30 0.00 50.90 58.0 53.80 47.0 0.0 0
272.50 REGN1408H272.5 32.20 0.00 51.20 62.0 54.20 68.0 0.0 0
272.50 REGN1422H272.5 33.60 0.00 51.60 41.0 55.10 64.0 0.0 0
275.00 REGN1401H275 28.80 0.00 48.30 53.0 51.30 25.0 0.0 0
275.00 REGN1408H275 29.90 0.00 48.50 73.0 51.50 49.0 0.0 0
275.00 REGN1416H275 56.61 26.11 49.00 54.0 51.80 37.0 2.0 16
275.00 REGN1422H275 56.50 24.70 49.30 57.0 52.20 56.0 2.0 2
275.00 REGN1429H275 32.50 0.00 49.60 62.0 52.40 10.0 0.0 0
277.50 REGN1401H277.5 26.10 0.00 45.80 53.0 48.70 25.0 0.0 0
277.50 REGN1408H277.5 27.20 0.00 45.80 115.0 49.20 30.0 0.0 0
277.50 REGN1422H277.5 29.10 0.00 46.70 61.0 49.60 44.0 0.0 0
277.50 REGN1429H277.5 30.50 0.00 47.20 62.0 50.00 45.0 0.0 0
280.00 REGN1401H280 32.00 8.60 43.40 53.0 46.60 40.0 2.0 5
280.00 REGN1408H280 10.70 -14.70 43.60 77.0 46.50 33.0 1.0 1
280.00 REGN1416H280 49.33 23.13 44.20 69.0 47.00 37.0 5.0 59
280.00 REGN1422H280 27.20 0.00 44.50 76.0 47.30 57.0 0.0 0
280.00 REGN1429H280 52.00 23.50 45.00 56.0 47.70 59.0 1.0 4
282.50 REGN1401H282.5 13.22 -7.68 41.00 68.0 43.80 41.0 1.0 1
282.50 REGN1408H282.5 23.00 0.00 41.20 100.0 44.30 65.0 0.0 0
282.50 REGN1416H282.5 25.00 0.90 41.80 83.0 44.60 79.0 1.0 1
282.50 REGN1422H282.5 25.70 0.00 41.70 83.0 45.20 77.0 0.0 0
282.50 REGN1429H282.5 26.50 0.00 42.70 76.0 45.40 41.0 0.0 0
285.00 REGN1401H285 10.00 -8.90 38.40 81.0 41.60 69.0 5.0 6
285.00 REGN1408H285 20.60 0.00 38.90 82.0 42.10 82.0 0.0 0
285.00 REGN1416H285 42.00 19.80 39.40 83.0 42.30 87.0 4.0 77
285.00 REGN1422H285 33.85 10.15 39.80 74.0 42.60 65.0 1.0 1
285.00 REGN1429H285 24.70 0.00 40.40 169.0 43.20 109.0 0.0 0
287.50 REGN1401H287.5 14.20 -2.40 35.90 67.0 38.70 39.0 3.0 3
287.50 REGN1408H287.5 10.30 -8.90 36.50 82.0 39.50 79.0 46.0 45
287.50 REGN1416H287.5 19.00 -0.90 37.00 83.0 39.90 87.0 3.0 2
287.50 REGN1422H287.5 21.70 0.00 37.50 103.0 40.30 80.0 0.0 0
287.50 REGN1429H287.5 22.80 0.00 38.00 175.0 40.90 148.0 0.0 0
290.00 REGN1401H290 14.10 0.00 33.40 67.0 36.40 41.0 0.0 0
290.00 REGN1408H290 31.72 14.62 34.00 82.0 37.10 82.0 1.0 13
290.00 REGN1416H290 41.50 21.30 34.70 124.0 37.50 88.0 12.0 67
290.00 REGN1422H290 21.80 1.90 35.30 165.0 38.00 123.0 14.0 1
290.00 REGN1429H290 21.10 0.00 35.80 181.0 38.80 150.0 0.0 0
292.50 REGN1401H292.5 11.90 0.00 30.90 86.0 33.90 74.0 0.0 0
292.50 REGN1408H292.5 15.40 0.00 31.70 82.0 34.50 80.0 0.0 0
292.50 REGN1416H292.5 14.60 -1.90 32.30 171.0 35.10 144.0 3.0 3
292.50 REGN1422H292.5 17.80 0.00 32.60 201.0 36.10 181.0 0.0 0
292.50 REGN1429H292.5 19.50 0.00 33.70 186.0 36.60 168.0 0.0 0
295.00 REGN1401H295 10.00 -1.00 28.30 92.0 31.30 84.0 2.0 6
295.00 REGN1408H295 6.80 -6.20 29.40 82.0 32.20 81.0 1.0 1
295.00 REGN1416H295 30.30 15.30 30.00 180.0 33.10 173.0 6.0 30
295.00 REGN1422H295 16.50 0.00 30.70 186.0 33.80 166.0 0.0 0
295.00 REGN1429H295 17.80 0.00 31.40 196.0 34.50 156.0 0.0 0
297.50 REGN1401H297.5 36.30 28.70 25.90 93.0 28.80 84.0 1.0 2
297.50 REGN1408H297.5 12.00 0.00 27.00 196.0 29.90 141.0 0.0 0
297.50 REGN1416H297.5 13.20 0.00 27.80 180.0 30.60 153.0 0.0 0
297.50 REGN1422H297.5 25.00 10.10 28.70 187.0 31.60 150.0 1.0 1
297.50 REGN1429H297.5 16.20 0.00 29.30 193.0 32.30 141.0 0.0 0
300.00 REGN1401H300 23.10 16.11 23.40 148.0 26.20 74.0 57.0 82
300.00 REGN1408H300 31.30 18.60 24.90 185.0 27.60 150.0 4.0 49
300.00 REGN1416H300 27.50 15.00 25.80 211.0 28.50 190.0 179.0 610
300.00 REGN1422H300 28.30 11.70 26.50 198.0 29.50 151.0 1.0 13
300.00 REGN1429H300 20.50 5.90 27.60 190.0 30.30 161.0 2.0 2
302.50 REGN1401H302.5 22.89 18.69 20.90 101.0 23.90 39.0 9.0 20
302.50 REGN1408H302.5 9.50 0.90 22.50 213.0 25.50 165.0 2.0 2
302.50 REGN1416H302.5 23.90 13.90 24.10 158.0 26.30 134.0 1.0 7
302.50 REGN1422H302.5 20.00 8.20 24.30 235.0 27.60 169.0 3.0 3
302.50 REGN1429H302.5 14.55 0.00 25.60 179.0 28.30 161.0 1.0 11
305.00 REGN1401H305 19.67 15.67 18.50 109.0 21.10 30.0 5.0 44
305.00 REGN1408H305 23.30 14.30 20.40 210.0 23.30 145.0 2.0 15
305.00 REGN1416H305 22.80 12.62 22.20 158.0 23.90 11.0 19.0 413
305.00 REGN1422H305 20.50 10.20 22.80 189.0 25.50 174.0 1.0 1
305.00 REGN1429H305 10.40 -1.30 23.50 186.0 26.50 159.0 5.0 5
307.50 REGN1401H307.5 24.53 21.53 15.90 141.0 18.60 63.0 19.0 65
307.50 REGN1408H307.5 30.00 21.60 18.40 181.0 21.20 148.0 3.0 15
307.50 REGN1416H307.5 24.00 14.70 19.40 229.0 22.30 166.0 10.0 14
307.50 REGN1422H307.5 21.40 10.20 20.80 187.0 23.50 138.0 1.0 11
307.50 REGN1429H307.5 11.90 0.00 21.70 205.0 24.50 145.0 1.0 1
310.00 REGN1401H310 15.50 14.20 13.50 191.0 16.10 69.0 37.0 105
310.00 REGN1408H310 17.50 11.50 16.40 221.0 19.10 128.0 14.0 157
310.00 REGN1416H310 24.00 16.23 17.60 231.0 20.30 160.0 38.0 168
310.00 REGN1422H310 20.50 12.40 18.90 214.0 21.60 134.0 1.0 11
310.00 REGN1429H310 27.80 18.50 19.90 216.0 22.80 153.0 5.0 21
312.50 REGN1401H312.5 12.30 11.10 11.20 147.0 14.10 79.0 7.0 29
312.50 REGN1408H312.5 16.40 10.31 14.40 252.0 17.30 170.0 11.0 33
312.50 REGN1416H312.5 7.10 0.00 15.80 191.0 18.60 171.0 1.0 8
312.50 REGN1422H312.5 7.40 0.00 17.20 191.0 20.70 216.0 0.0 0
312.50 REGN1429H312.5 8.40 0.00 18.20 226.0 21.10 189.0 0.0 0
315.00 REGN1401H315 14.50 14.20 10.00 125.0 11.90 179.0 24.0 58
315.00 REGN1408H315 23.00 18.20 12.60 238.0 15.50 163.0 6.0 112
315.00 REGN1416H315 15.00 9.80 13.90 272.0 16.70 174.0 33.0 510
315.00 REGN1422H315 8.67 2.27 15.40 223.0 18.10 139.0 1.0 13
315.00 REGN1429H315 21.00 13.60 18.00 1.0 19.50 177.0 4.0 5
317.50 REGN1401H317.5 8.45 8.15 6.80 229.0 9.70 156.0 21.0 35
317.50 REGN1408H317.5 3.40 0.00 11.10 228.0 13.80 171.0 5.0 27
317.50 REGN1416H317.5 18.60 13.20 12.30 251.0 15.20 213.0 2.0 12
317.50 REGN1422H317.5 5.15 -0.35 13.80 198.0 16.60 150.0 1.0 14
317.50 REGN1429H317.5 8.20 1.80 15.10 200.0 17.80 142.0 1.0 1
320.00 REGN1401H320 7.52 7.47 6.20 40.0 7.60 164.0 7.0 24
320.00 REGN1408H320 11.37 8.35 9.50 259.0 12.20 168.0 9.0 41
320.00 REGN1416H320 12.50 8.30 11.10 268.0 13.40 103.0 54.0 432
320.00 REGN1422H320 18.10 13.40 12.30 207.0 15.30 198.0 1.0 24
320.00 REGN1429H320 15.75 9.05 13.70 183.0 16.50 242.0 1.0 20
322.50 REGN1401H322.5 4.30 3.85 4.00 108.0 5.80 149.0 8.0 27
322.50 REGN1416H322.5 13.54 10.84 10.10 191.0 12.20 176.0 1.0 1
322.50 REGN1422H322.5 6.50 2.50 11.60 157.0 14.00 252.0 5.0 5
322.50 REGN1429H322.5 17.50 12.60 12.20 193.0 15.20 200.0 2.0 10
325.00 REGN1401H325 2.93 2.58 3.00 166.0 4.20 11.0 12.0 57
325.00 REGN1408H325 8.60 6.60 7.90 145.0 9.40 163.0 7.0 27
325.00 REGN1416H325 10.00 7.05 9.40 146.0 10.70 140.0 73.0 340
325.00 REGN1422H325 10.70 8.60 9.90 161.0 12.70 199.0 3.0 3
325.00 REGN1429H325 6.20 1.90 11.10 203.0 14.00 234.0 2.0 4
327.50 REGN1401H327.5 2.25 1.90 1.40 231.0 3.10 189.0 22.0 5
327.50 REGN1416H327.5 9.00 7.20 8.20 148.0 10.10 285.0 7.0 0
327.50 REGN1422H327.5 10.80 9.20 9.60 11.0 11.60 224.0 2.0 11
327.50 REGN1429H327.5 5.20 1.50 10.00 201.0 12.90 228.0 10.0 2
330.00 REGN1401H330 1.80 1.50 1.30 168.0 2.10 180.0 120.0 31
330.00 REGN1408H330 6.60 5.45 6.60 1.0 7.10 3.0 34.0 24
330.00 REGN1416H330 7.60 5.50 7.30 145.0 8.40 161.0 111.0 167
330.00 REGN1422H330 12.50 10.30 7.80 145.0 10.60 217.0 1.0 4
330.00 REGN1429H330 6.00 3.05 9.00 192.0 11.90 270.0 1.0 6
332.50 REGN1401H332.5 1.15 0.90 0.80 135.0 1.40 146.0 57.0 1
332.50 REGN1422H332.5 10.00 9.15 6.70 140.0 9.60 221.0 2.0 0
332.50 REGN1429H332.5 6.00 3.70 8.00 182.0 10.90 223.0 10.0 13
335.00 REGN1401H335 0.70 0.40 0.50 101.0 0.85 44.0 318.0 34
335.00 REGN1408H335 7.00 6.50 3.40 185.0 5.30 184.0 9.0 0
335.00 REGN1416H335 5.80 4.54 5.30 144.0 6.30 23.0 42.0 93
335.00 REGN1422H335 3.10 1.75 5.80 150.0 8.80 238.0 10.0 10
335.00 REGN1429H335 5.30 3.40 7.10 167.0 10.00 264.0 10.0 11
337.50 REGN1401H337.5 1.45 1.20 0.15 160.0 0.65 73.0 81.0 2
337.50 REGN1422H337.5 1.95 0.90 5.20 138.0 8.00 234.0 1.0 1
337.50 REGN1429H337.5 5.10 3.25 6.30 155.0 9.30 271.0 2.0 2
340.00 REGN1401H340 0.30 0.05 0.15 31.0 0.45 46.0 314.0 5
340.00 REGN1408H340 3.40 3.05 2.40 163.0 4.10 189.0 7.0 10
340.00 REGN1416H340 4.00 3.45 3.90 105.0 4.60 74.0 56.0 66
340.00 REGN1422H340 9.00 8.30 4.30 130.0 7.30 293.0 1.0 11
340.00 REGN1429H340 1.30 0.00 5.60 147.0 8.40 277.0 0.0 0
342.50 REGN1401H342.5 1.25 1.00 0.10 1.0 0.45 130.0 3.0 2
342.50 REGN1422H342.5 0.40 0.00 3.20 179.0 6.80 267.0 0.0 0
342.50 REGN1429H342.5 2.95 1.90 4.90 145.0 7.90 302.0 1.0 1
345.00 REGN1401H345 0.40 0.15 0.15 1.0 0.45 112.0 41.0 1
345.00 REGN1408H345 3.10 2.81 1.40 189.0 2.90 211.0 19.0 10
345.00 REGN1416H345 3.00 2.80 2.20 246.0 3.30 122.0 86.0 97
345.00 REGN1422H345 2.00 1.70 3.10 158.0 6.00 257.0 1.0 2
345.00 REGN1429H345 0.75 0.00 4.30 148.0 5.80 141.0 0.0 0
347.50 REGN1401H347.5 0.25 0.00 0.05 1.0 1.10 166.0 0.0 0
347.50 REGN1422H347.5 0.35 0.00 2.50 113.0 5.80 277.0 0.0 0
347.50 REGN1429H347.5 2.25 1.65 3.60 164.0 6.60 293.0 10.0 12
350.00 REGN1401H350 0.51 0.26 0.05 1.0 0.55 103.0 10.0 0
350.00 REGN1408H350 3.00 2.95 0.90 175.0 1.85 195.0 13.0 0
350.00 REGN1416H350 1.75 1.48 1.50 235.0 2.35 91.0 127.0 546
350.00 REGN1422H350 1.60 1.50 2.40 133.0 5.20 309.0 1.0 3
350.00 REGN1429H350 6.80 6.30 3.30 144.0 6.00 11.0 1.0 0
352.50 REGN1401H352.5 0.35 0.10 0.00 0.0 0.35 108.0 10.0 0
352.50 REGN1422H352.5 2.90 2.75 2.05 148.0 4.90 313.0 3.0 2
355.00 REGN1401H355 0.30 0.05 0.05 11.0 0.25 69.0 10.0 0
355.00 REGN1408H355 1.15 0.65 0.50 157.0 2.60 298.0 11.0 0
355.00 REGN1416H355 2.01 1.91 1.00 160.0 2.20 202.0 13.0 42
355.00 REGN1422H355 2.70 2.35 1.30 143.0 4.90 327.0 2.0 10
355.00 REGN1429H355 3.80 3.60 2.50 159.0 3.30 30.0 10.0 11
357.50 REGN1401H357.5 0.25 0.00 0.00 0.0 0.30 106.0 0.0 0
357.50 REGN1422H357.5 3.07 2.97 0.70 138.0 4.40 322.0 1.0 3
360.00 REGN1401H360 0.55 0.30 0.05 1.0 0.30 106.0 1.0 2
360.00 REGN1408H360 1.65 1.15 0.30 96.0 2.80 348.0 1.0 0
360.00 REGN1416H360 1.16 0.11 0.60 159.0 1.70 218.0 1.0 45
365.00 REGN1401H365 0.25 0.00 0.10 1.0 0.25 71.0 0.0 0
365.00 REGN1416H365 0.95 0.65 0.10 227.0 1.55 226.0 11.0 37
370.00 REGN1401H370 0.25 0.00 0.00 0.0 0.30 93.0 0.0 0
370.00 REGN1416H370 0.40 0.00 0.45 10.0 1.25 165.0 2.0 42
375.00 REGN1401H375 0.25 0.00 0.00 0.0 0.30 91.0 0.0 0
375.00 REGN1416H375 0.35 0.10 0.20 31.0 0.75 159.0 23.0 114
380.00 REGN1401H380 0.25 0.00 0.00 0.0 0.30 82.0 0.0 0
380.00 REGN1416H380 2.00 1.75 0.10 10.0 0.60 127.0 1.0 26
385.00 REGN1401H385 0.25 0.00 0.00 0.0 0.30 83.0 0.0 0
385.00 REGN1416H385 0.40 -0.95 0.05 10.0 0.60 149.0 3.0 59
390.00 REGN1416H390 0.01 -1.34 0.05 1.0 0.40 61.0 7.0 26
395.00 REGN1416H395 0.80 0.55 0.05 1.0 0.35 60.0 1.0 26
400.00 REGN1416H400 0.54 0.29 0.05 1.0 0.40 109.0 2.0 51
405.00 REGN1416H405 1.60 1.35 0.05 10.0 0.30 62.0 2.0 29
410.00 REGN1416H410 4.00 3.00 0.05 10.0 0.30 71.0 20.0 1,255
415.00 REGN1416H415 9.41 9.16 0.05 1.0 0.30 71.0 1.0 14
420.00 REGN1416H420 0.02 -0.23 1.00 1.0 1.40 136.0 5.0 12
425.00 REGN1416H425 1.50 1.25 0.05 1.0 0.30 78.0 2.0 14
430.00 REGN1416H430 0.90 0.65 0.05 10.0 0.30 68.0 5.0 30
435.00 REGN1416H435 0.34 0.09 0.05 10.0 0.30 60.0 5.0 12
440.00 REGN1416H440 0.61 0.36 0.05 10.0 0.30 73.0 5.0 3
445.00 REGN1416H445 3.39 3.14 0.05 1.0 0.30 62.0 5.0 17
450.00 REGN1416H450 2.25 2.00 0.05 10.0 0.30 62.0 1.0 22
455.00 REGN1416H455 0.25 0.00 0.10 1.0 1.40 83.0 5.0 2
460.00 REGN1416H460 0.15 -0.10 0.05 10.0 0.30 62.0 1.0 1
465.00 REGN1416H465 0.25 0.00 0.05 1.0 0.30 53.0 0.0 0
470.00 REGN1416H470 4.90 4.65 0.05 10.0 0.30 52.0 2.0 11
475.00 REGN1416H475 3.30 2.10 0.05 10.0 0.30 52.0 1.0 12
480.00 REGN1416H480 0.15 -0.10 0.15 4.0 0.30 62.0 4.0 29
485.00 REGN1416H485 3.70 3.45 0.05 10.0 0.30 62.0 3.0 2
490.00 REGN1416H490 3.40 3.15 0.05 10.0 0.30 52.0 3.0 3
495.00 REGN1416H495 3.10 1.90 0.05 10.0 0.30 52.0 3.0 3
500.00 REGN1416H500 2.20 1.95 0.05 1.0 0.30 62.0 10.0 10
505.00 REGN1416H505 2.60 2.35 0.05 10.0 0.30 52.0 1.0 4
510.00 REGN1416H510 2.40 2.15 0.05 10.0 0.30 52.0 2.0 2
515.00 REGN1416H515 0.25 0.00 0.05 1.0 0.30 52.0 0.0 0
520.00 REGN1416H520 2.00 1.75 0.05 1.0 0.30 52.0 3.0 3

Put Options: REGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 REGN1416T135 0.25 0.10 0.05 1.0 0.15 1.0 1.0 6
140.00 REGN1416T140 0.25 0.00 0.05 10.0 0.05 5.0 0.0 0
145.00 REGN1416T145 0.56 0.31 0.10 10.0 0.35 52.0 1.0 10
150.00 REGN1416T150 0.30 0.05 0.05 10.0 0.05 5.0 8.0 19
155.00 REGN1416T155 0.55 0.30 0.05 1.0 0.30 51.0 10.0 12
160.00 REGN1416T160 0.55 0.30 0.05 10.0 0.05 5.0 1.0 11
165.00 REGN1416T165 1.30 1.05 0.05 10.0 0.35 42.0 1.0 22
170.00 REGN1416T170 1.05 0.80 0.05 10.0 0.05 5.0 2.0 43
175.00 REGN1416T175 0.40 0.15 0.15 3.0 0.35 62.0 3.0 16
180.00 REGN1416T180 1.20 0.95 0.05 1.0 0.05 5.0 10.0 21
185.00 REGN1416T185 0.20 -0.05 0.10 10.0 0.30 72.0 1.0 11
190.00 REGN1416T190 1.05 0.80 0.05 11.0 0.05 5.0 2.0 26
195.00 REGN1416T195 3.40 3.15 0.05 10.0 0.30 82.0 2.0 4
200.00 REGN1416T200 0.10 -0.15 0.10 3.0 0.05 2.0 5.0 70
205.00 REGN1416T205 2.00 1.75 0.05 1.0 0.05 5.0 1.0 5
210.00 REGN1416T210 4.30 4.05 0.05 21.0 0.05 5.0 1.0 1
215.00 REGN1416T215 0.41 0.06 0.05 1.0 0.25 62.0 4.0 20
220.00 REGN1416T220 0.15 -0.35 0.15 1.0 0.30 94.0 1.0 43
225.00 REGN1416T225 0.40 -0.10 0.05 1.0 2.00 130.0 10.0 63
230.00 REGN1416T230 0.30 -0.05 0.15 1.0 1.60 100.0 1.0 48
235.00 REGN1408T235 0.45 0.35 0.05 1.0 0.05 5.0 1.0 3
235.00 REGN1416T235 0.40 0.00 0.25 1.0 0.95 94.0 50.0 72
240.00 REGN1401T240 0.25 0.00 0.00 0.0 1.05 82.0 0.0 0
240.00 REGN1408T240 0.50 0.00 0.05 10.0 0.05 5.0 0.0 0
240.00 REGN1416T240 0.44 0.39 0.05 10.0 2.05 188.0 11.0 62
245.00 REGN1401T245 0.62 0.32 0.05 1.0 1.05 85.0 1.0 5
245.00 REGN1408T245 0.40 -0.05 0.05 1.0 0.05 5.0 10.0 20
245.00 REGN1416T245 0.25 0.15 0.10 11.0 0.95 116.0 10.0 45
245.00 REGN1422T245 0.80 0.70 0.05 10.0 0.75 82.0 5.0 5
247.50 REGN1408T247.5 0.26 -0.24 0.05 10.0 0.15 5.0 1.0 5
250.00 REGN1401T250 0.26 0.21 0.05 1.0 0.60 93.0 1.0 2
250.00 REGN1408T250 0.10 -0.45 0.10 4.0 0.15 5.0 1.0 14
250.00 REGN1416T250 0.50 0.40 0.05 2.0 1.00 1.0 4.0 174
250.00 REGN1422T250 1.05 0.90 0.10 10.0 0.85 86.0 4.0 16
252.50 REGN1408T252.5 0.35 -0.50 0.05 1.0 1.25 103.0 1.0 1
255.00 REGN1401T255 0.16 -0.09 0.10 1.0 1.05 85.0 2.0 2
255.00 REGN1408T255 0.48 0.43 0.05 10.0 1.25 103.0 1.0 1
255.00 REGN1416T255 1.47 1.37 0.05 4.0 0.35 30.0 5.0 37
255.00 REGN1422T255 0.55 0.00 0.15 10.0 0.90 72.0 0.0 0
257.50 REGN1408T257.5 0.57 0.52 0.10 10.0 1.25 102.0 1.0 1
260.00 REGN1401T260 2.00 1.60 0.05 1.0 0.55 82.0 2.0 1
260.00 REGN1408T260 0.63 0.58 0.10 10.0 0.55 84.0 2.0 4
260.00 REGN1416T260 0.30 -0.25 0.30 7.0 0.40 12.0 41.0 2,084
260.00 REGN1422T260 0.40 -0.75 0.20 2.0 0.90 85.0 20.0 23
262.50 REGN1408T262.5 0.74 0.64 0.10 10.0 1.45 117.0 1.0 3
265.00 REGN1401T265 2.53 2.13 0.05 1.0 1.05 82.0 2.0 4
265.00 REGN1408T265 0.80 0.65 0.05 1.0 1.00 94.0 11.0 13
265.00 REGN1416T265 0.35 -0.05 0.10 124.0 0.65 152.0 11.0 128
265.00 REGN1422T265 1.65 0.00 0.35 4.0 1.05 145.0 13.0 14
267.50 REGN1408T267.5 0.60 0.30 0.10 10.0 1.20 120.0 10.0 12
270.00 REGN1401T270 2.00 1.55 0.05 10.0 0.05 50.0 1.0 3
270.00 REGN1408T270 4.80 4.60 0.15 10.0 0.75 112.0 10.0 10
270.00 REGN1416T270 0.40 -0.30 0.15 142.0 0.70 132.0 1.0 154
270.00 REGN1422T270 2.10 0.00 0.05 57.0 1.10 150.0 1.0 4
270.00 REGN1429T270 2.52 0.52 0.35 148.0 1.05 84.0 15.0 35
272.50 REGN1401T272.5 0.48 0.08 0.05 1.0 0.05 50.0 1.0 12
272.50 REGN1408T272.5 1.10 0.00 0.05 1.0 0.85 117.0 1.0 3
272.50 REGN1422T272.5 2.30 0.00 0.45 10.0 1.25 146.0 1.0 12
275.00 REGN1401T275 0.40 -0.05 0.40 1.0 0.05 51.0 1.0 46
275.00 REGN1408T275 1.30 0.00 0.05 1.0 0.75 176.0 1.0 9
275.00 REGN1416T275 0.20 -1.55 0.30 86.0 1.30 203.0 1.0 87
275.00 REGN1422T275 2.45 0.40 0.05 1.0 1.25 155.0 1.0 12
275.00 REGN1429T275 3.70 0.00 0.30 159.0 1.40 146.0 11.0 11
277.50 REGN1401T277.5 9.00 8.55 0.05 1.0 0.05 36.0 1.0 1
277.50 REGN1408T277.5 0.45 -0.70 0.05 1.0 0.50 148.0 1.0 26
277.50 REGN1422T277.5 4.00 1.60 0.10 142.0 1.35 159.0 10.0 30
277.50 REGN1429T277.5 3.10 0.00 0.40 182.0 1.60 168.0 0.0 0
280.00 REGN1401T280 0.50 0.10 0.05 20.0 0.05 36.0 5.0 19
280.00 REGN1408T280 0.01 -0.99 0.05 1.0 0.60 148.0 3.0 8
280.00 REGN1416T280 3.00 1.30 0.20 10.0 2.45 242.0 11.0 196
280.00 REGN1422T280 3.53 0.83 0.05 185.0 1.45 165.0 1.0 1
280.00 REGN1429T280 4.12 0.52 0.35 214.0 1.90 158.0 15.0 15
282.50 REGN1401T282.5 1.50 1.45 0.05 11.0 0.05 31.0 8.0 9
282.50 REGN1408T282.5 1.80 0.00 0.05 1.0 0.65 130.0 1.0 20
282.50 REGN1416T282.5 2.60 0.00 0.25 10.0 2.80 256.0 1.0 12
282.50 REGN1422T282.5 4.70 2.20 0.20 175.0 1.65 171.0 3.0 14
282.50 REGN1429T282.5 1.28 -2.82 0.45 225.0 2.10 170.0 5.0 10
285.00 REGN1401T285 0.20 0.00 0.20 2.0 0.05 26.0 4.0 50
285.00 REGN1408T285 0.62 -0.83 0.05 1.0 0.80 175.0 6.0 11
285.00 REGN1416T285 3.10 0.00 0.50 169.0 2.00 243.0 1.0 89
285.00 REGN1422T285 3.20 0.00 0.10 230.0 2.30 181.0 0.0 0
285.00 REGN1429T285 1.49 -3.11 0.65 225.0 2.35 174.0 5.0 0
287.50 REGN1401T287.5 0.02 -0.03 0.05 59.0 0.10 35.0 10.0 32
287.50 REGN1408T287.5 1.15 0.00 0.25 10.0 2.05 196.0 0.0 0
287.50 REGN1416T287.5 3.56 0.00 0.25 190.0 2.60 239.0 1.0 12
287.50 REGN1422T287.5 5.40 0.00 0.40 187.0 1.95 173.0 10.0 10
287.50 REGN1429T287.5 5.90 0.70 0.75 230.0 2.65 184.0 1.0 1
290.00 REGN1401T290 0.05 -0.15 0.05 1.0 0.10 17.0 2.0 38
290.00 REGN1408T290 4.80 2.55 0.05 186.0 0.90 66.0 2.0 3
290.00 REGN1416T290 1.20 -3.26 1.05 67.0 2.05 246.0 10.0 175
290.00 REGN1422T290 4.80 0.00 0.45 221.0 2.55 179.0 0.0 0
290.00 REGN1429T290 8.00 2.10 1.10 232.0 2.95 170.0 1.0 1
292.50 REGN1401T292.5 0.45 0.00 0.15 134.0 0.80 93.0 3.0 23
292.50 REGN1408T292.5 5.38 0.00 0.05 187.0 1.20 184.0 1.0 8
292.50 REGN1416T292.5 7.00 3.10 0.40 239.0 2.85 255.0 1.0 3
292.50 REGN1422T292.5 10.70 5.10 0.75 255.0 2.60 159.0 10.0 11
292.50 REGN1429T292.5 2.10 -4.50 1.15 260.0 3.50 186.0 2.0 3
295.00 REGN1401T295 0.60 0.00 0.30 145.0 0.40 92.0 46.0 50
295.00 REGN1408T295 6.24 2.64 0.05 218.0 1.35 161.0 1.0 2
295.00 REGN1416T295 1.75 -2.85 0.50 286.0 2.05 210.0 10.0 58
295.00 REGN1422T295 2.00 -4.10 2.05 34.0 3.10 177.0 25.0 0
295.00 REGN1429T295 12.70 5.40 1.55 257.0 3.80 171.0 11.0 11
297.50 REGN1401T297.5 1.25 0.00 0.50 154.0 0.60 107.0 11.0 30
297.50 REGN1408T297.5 0.90 -4.62 0.20 219.0 1.60 162.0 11.0 29
297.50 REGN1416T297.5 6.60 0.00 0.10 315.0 2.65 189.0 2.0 7
297.50 REGN1422T297.5 10.10 3.10 0.60 302.0 4.00 176.0 1.0 1
297.50 REGN1429T297.5 13.60 5.40 1.50 309.0 4.30 179.0 10.0 11
300.00 REGN1401T300 0.25 -1.45 0.25 10.0 0.45 98.0 10.0 53
300.00 REGN1408T300 1.30 -4.95 0.95 168.0 1.95 180.0 16.0 59
300.00 REGN1416T300 2.31 -5.19 1.55 235.0 2.95 219.0 16.0 213
300.00 REGN1422T300 3.00 -4.70 1.95 1.0 4.00 87.0 5.0 29
300.00 REGN1429T300 12.16 3.06 2.10 288.0 5.10 195.0 3.0 4
302.50 REGN1401T302.5 2.40 0.00 1.30 191.0 0.85 163.0 6.0 35
302.50 REGN1408T302.5 6.60 0.60 0.05 278.0 3.00 230.0 3.0 1
302.50 REGN1416T302.5 8.50 0.00 1.10 307.0 3.50 203.0 1.0 11
302.50 REGN1422T302.5 8.90 0.00 1.85 258.0 5.50 242.0 0.0 0
302.50 REGN1429T302.5 16.30 6.20 2.80 268.0 5.50 189.0 1.0 11
305.00 REGN1401T305 3.40 0.00 3.50 3.0 0.55 163.0 6.0 12
305.00 REGN1408T305 11.06 4.06 0.10 321.0 3.40 245.0 1.0 3
305.00 REGN1416T305 9.80 0.00 1.30 348.0 4.40 246.0 1.0 183
305.00 REGN1422T305 16.60 6.60 2.40 233.0 5.20 180.0 10.0 10
305.00 REGN1429T305 17.70 6.40 3.50 274.0 6.40 190.0 1.0 1
307.50 REGN1401T307.5 5.00 0.00 3.40 224.0 0.55 191.0 1.0 22
307.50 REGN1408T307.5 3.10 -5.00 2.25 103.0 3.50 208.0 15.0 15
307.50 REGN1416T307.5 9.50 0.00 3.00 200.0 4.90 265.0 0.0 0
307.50 REGN1422T307.5 17.00 5.70 3.00 240.0 6.10 171.0 10.0 10
307.50 REGN1429T307.5 11.80 -0.90 4.10 250.0 7.10 184.0 1.0 2
310.00 REGN1401T310 0.25 -7.15 0.10 29.0 0.50 139.0 15.0 5
310.00 REGN1408T310 2.02 -9.98 1.85 228.0 3.60 38.0 22.0 9
310.00 REGN1416T310 3.43 -8.37 3.70 188.0 5.10 209.0 12.0 137
310.00 REGN1422T310 12.70 0.00 3.80 214.0 6.70 152.0 0.0 0
310.00 REGN1429T310 13.80 0.00 5.00 242.0 8.00 193.0 0.0 0
312.50 REGN1401T312.5 0.45 -6.15 0.25 161.0 0.80 10.0 27.0 10
312.50 REGN1408T312.5 3.05 -7.75 3.10 201.0 4.90 196.0 5.0 11
312.50 REGN1416T312.5 12.20 0.00 3.30 329.0 6.10 254.0 0.0 0
312.50 REGN1422T312.5 5.00 -9.10 4.80 246.0 7.70 175.0 2.0 0
312.50 REGN1429T312.5 16.07 0.67 5.70 240.0 8.70 185.0 1.0 1
315.00 REGN1401T315 0.70 -7.90 0.55 20.0 0.95 104.0 21.0 14
315.00 REGN1408T315 3.55 -8.75 4.00 250.0 5.70 258.0 30.0 10
315.00 REGN1416T315 5.05 -8.75 4.10 317.0 7.00 217.0 22.0 168
315.00 REGN1422T315 15.30 0.00 5.50 225.0 9.30 244.0 0.0 0
315.00 REGN1429T315 16.80 0.00 6.60 252.0 9.60 188.0 0.0 0
317.50 REGN1401T317.5 1.38 -9.52 0.80 157.0 1.65 196.0 6.0 0
317.50 REGN1408T317.5 5.80 -8.10 3.80 272.0 6.70 208.0 6.0 0
317.50 REGN1416T317.5 5.00 -10.20 5.30 297.0 7.90 223.0 2.0 0
317.50 REGN1422T317.5 7.00 -9.90 6.70 215.0 9.70 205.0 2.0 3
317.50 REGN1429T317.5 18.20 0.00 7.90 215.0 10.90 194.0 0.0 0
320.00 REGN1401T320 1.70 -11.60 1.35 131.0 2.75 10.0 196.0 6
320.00 REGN1408T320 4.20 -11.60 4.80 243.0 7.70 228.0 5.0 0
320.00 REGN1416T320 7.49 -9.41 6.60 239.0 9.30 219.0 9.0 37
320.00 REGN1422T320 18.60 0.00 7.80 199.0 10.80 171.0 0.0 0
320.00 REGN1429T320 19.60 0.00 9.00 209.0 11.70 184.0 0.0 0
322.50 REGN1401T322.5 3.20 -12.60 1.90 179.0 3.00 11.0 165.0 1
322.50 REGN1416T322.5 6.70 -12.00 7.50 287.0 10.30 273.0 2.0 0
322.50 REGN1422T322.5 20.30 0.00 9.10 184.0 11.90 184.0 0.0 0
322.50 REGN1429T322.5 21.30 0.00 10.10 200.0 13.00 230.0 0.0 0
325.00 REGN1401T325 4.06 -14.24 2.85 166.0 4.70 211.0 82.0 0
325.00 REGN1408T325 20.10 0.00 7.50 215.0 10.40 250.0 1.0 0
325.00 REGN1416T325 10.10 -10.50 9.50 98.0 11.60 304.0 7.0 46
325.00 REGN1422T325 29.60 7.60 10.30 224.0 13.00 154.0 1.0 1
325.00 REGN1429T325 22.80 0.00 11.60 191.0 14.60 204.0 0.0 0
327.50 REGN1401T327.5 5.90 -14.80 4.20 171.0 6.90 238.0 13.0 0
327.50 REGN1416T327.5 8.70 -14.10 10.80 54.0 12.80 289.0 1.0 0
327.50 REGN1422T327.5 24.00 0.00 11.80 155.0 14.60 194.0 0.0 0
327.50 REGN1429T327.5 24.90 0.00 12.80 244.0 15.70 160.0 0.0 0
330.00 REGN1401T330 7.30 -16.00 5.70 177.0 8.50 267.0 29.0 0
330.00 REGN1408T330 18.24 -6.06 10.40 143.0 13.20 285.0 2.0 1
330.00 REGN1416T330 9.80 -15.80 12.20 40.0 14.60 341.0 49.0 85
330.00 REGN1422T330 26.00 0.00 12.80 180.0 16.40 277.0 0.0 0
330.00 REGN1429T330 26.60 0.00 14.30 194.0 16.90 239.0 0.0 0
332.50 REGN1401T332.5 9.50 -16.20 7.50 194.0 10.40 201.0 2.0 0
332.50 REGN1422T332.5 28.30 0.00 14.80 77.0 17.60 255.0 0.0 0
332.50 REGN1429T332.5 28.70 0.00 16.00 97.0 18.90 254.0 0.0 0
335.00 REGN1401T335 28.30 0.00 9.60 121.0 12.40 217.0 0.0 0
335.00 REGN1408T335 8.92 -19.98 13.50 131.0 16.40 276.0 10.0 0
335.00 REGN1416T335 55.50 26.20 15.00 136.0 17.70 280.0 1.0 11
335.00 REGN1422T335 30.40 0.00 16.30 84.0 19.20 275.0 0.0 0
335.00 REGN1429T335 37.50 6.60 17.50 96.0 20.30 277.0 5.0 5
337.50 REGN1401T337.5 33.80 3.10 11.80 73.0 14.60 146.0 3.0 3
337.50 REGN1422T337.5 32.60 0.00 18.10 169.0 21.50 251.0 0.0 0
337.50 REGN1429T337.5 33.00 0.00 19.00 123.0 21.90 236.0 0.0 0
340.00 REGN1401T340 69.00 35.70 14.00 68.0 16.90 130.0 10.0 7
340.00 REGN1408T340 33.60 0.00 17.10 130.0 20.00 266.0 0.0 0
340.00 REGN1416T340 40.20 6.30 18.10 149.0 21.00 248.0 1.0 20
340.00 REGN1422T340 34.80 0.00 18.80 159.0 22.40 244.0 0.0 0
340.00 REGN1429T340 20.40 -14.80 20.70 110.0 23.70 284.0 5.0 0
342.50 REGN1401T342.5 37.80 2.00 16.60 65.0 19.30 104.0 3.0 3
342.50 REGN1422T342.5 36.60 0.00 20.60 139.0 24.10 230.0 0.0 0
342.50 REGN1429T342.5 37.40 0.00 22.40 121.0 25.40 259.0 0.0 0
345.00 REGN1401T345 38.30 0.00 18.90 67.0 21.90 79.0 0.0 0
345.00 REGN1408T345 38.50 0.00 20.90 141.0 24.00 234.0 0.0 0
345.00 REGN1416T345 68.00 29.40 21.50 150.0 25.20 250.0 1.0 16
345.00 REGN1422T345 39.10 0.00 22.80 130.0 25.90 243.0 0.0 0
345.00 REGN1429T345 39.50 0.00 24.20 113.0 26.90 210.0 0.0 0
347.50 REGN1401T347.5 40.70 0.00 21.40 72.0 24.10 90.0 0.0 0
347.50 REGN1422T347.5 41.60 0.00 25.70 101.0 28.70 229.0 0.0 0
347.50 REGN1429T347.5 47.70 5.80 26.00 113.0 29.00 220.0 1.0 1
350.00 REGN1401T350 43.20 0.00 23.90 61.0 26.70 79.0 0.0 0
350.00 REGN1408T350 43.20 0.00 25.40 110.0 28.40 229.0 0.0 0
350.00 REGN1416T350 43.80 0.30 26.00 123.0 28.80 217.0 10.0 11
350.00 REGN1422T350 43.80 0.00 26.60 146.0 30.10 267.0 0.0 0
350.00 REGN1429T350 44.30 0.00 27.80 116.0 30.80 264.0 0.0 0
352.50 REGN1401T352.5 45.80 0.00 26.30 84.0 29.30 92.0 0.0 0
352.50 REGN1422T352.5 46.20 0.00 28.80 120.0 32.20 259.0 0.0 0
355.00 REGN1401T355 48.10 0.00 28.80 39.0 31.80 77.0 0.0 0
355.00 REGN1408T355 48.40 0.00 29.70 61.0 32.70 152.0 0.0 0
355.00 REGN1416T355 48.40 0.00 30.10 119.0 33.10 208.0 0.0 0
355.00 REGN1422T355 48.70 0.00 30.70 132.0 33.90 210.0 0.0 0
355.00 REGN1429T355 49.00 0.00 31.80 115.0 34.90 211.0 0.0 0
357.50 REGN1401T357.5 50.70 0.00 31.00 42.0 34.20 67.0 0.0 0
357.50 REGN1422T357.5 51.10 0.00 32.60 120.0 36.40 214.0 0.0 0
360.00 REGN1401T360 53.20 0.00 33.80 46.0 36.70 97.0 0.0 0
360.00 REGN1408T360 53.30 0.00 34.40 51.0 37.30 112.0 0.0 0
360.00 REGN1416T360 51.20 -2.20 34.70 51.0 37.50 104.0 2.0 1
365.00 REGN1401T365 58.10 0.00 38.60 50.0 41.70 102.0 0.0 0
365.00 REGN1416T365 39.30 -19.00 39.10 56.0 42.30 112.0 1.0 0
370.00 REGN1401T370 63.20 0.00 43.80 38.0 46.50 67.0 0.0 0
370.00 REGN1416T370 63.40 0.00 44.10 56.0 46.90 78.0 0.0 0
375.00 REGN1401T375 68.30 0.00 48.70 47.0 51.50 55.0 0.0 0
375.00 REGN1416T375 68.20 0.00 48.50 69.0 51.80 68.0 0.0 0
380.00 REGN1401T380 73.20 0.00 53.60 47.0 56.50 55.0 0.0 0
380.00 REGN1416T380 73.20 0.00 53.60 40.0 56.90 55.0 0.0 0
385.00 REGN1401T385 78.20 0.00 58.40 60.0 61.50 70.0 0.0 0
385.00 REGN1416T385 78.20 0.00 58.70 21.0 61.80 52.0 0.0 0
390.00 REGN1416T390 83.20 0.00 63.60 40.0 66.70 55.0 0.0 0
395.00 REGN1416T395 88.30 0.00 68.20 71.0 71.70 54.0 0.0 0
400.00 REGN1416T400 76.20 -17.10 73.40 56.0 76.70 60.0 3.0 3
405.00 REGN1416T405 98.30 0.00 78.60 47.0 81.50 52.0 0.0 0
410.00 REGN1416T410 103.30 0.00 83.60 26.0 86.70 52.0 0.0 0
415.00 REGN1416T415 89.50 -18.60 88.70 41.0 91.90 72.0 2.0 0
420.00 REGN1416T420 113.30 0.00 93.40 40.0 96.70 63.0 0.0 0
425.00 REGN1416T425 144.10 26.00 98.60 57.0 102.00 92.0 12.0 12
430.00 REGN1416T430 123.20 0.00 103.40 29.0 106.50 48.0 0.0 0
435.00 REGN1416T435 159.90 31.60 108.40 41.0 111.50 48.0 1.0 0
440.00 REGN1416T440 133.30 0.00 113.50 41.0 116.50 48.0 0.0 0
445.00 REGN1416T445 138.30 0.00 118.20 50.0 121.50 41.0 0.0 0
450.00 REGN1416T450 142.90 0.00 123.70 21.0 126.50 41.0 0.0 0
455.00 REGN1416T455 148.20 0.00 128.60 49.0 131.70 41.0 0.0 0
460.00 REGN1416T460 153.20 0.00 133.10 50.0 136.70 74.0 0.0 0
465.00 REGN1416T465 151.80 -6.50 138.50 41.0 141.70 49.0 11.0 11
470.00 REGN1416T470 163.20 0.00 143.70 49.0 146.70 41.0 0.0 0
475.00 REGN1416T475 132.30 -36.00 148.50 41.0 151.70 49.0 1.0 1
480.00 REGN1416T480 172.90 0.00 153.70 21.0 156.70 58.0 0.0 0
485.00 REGN1416T485 184.40 6.30 158.10 66.0 161.70 58.0 2.0 0
490.00 REGN1416T490 183.20 0.00 163.30 41.0 166.50 49.0 0.0 0
495.00 REGN1416T495 187.90 0.00 168.60 21.0 171.70 74.0 0.0 0
500.00 REGN1416T500 193.20 0.00 173.50 54.0 176.50 49.0 0.0 0
505.00 REGN1416T505 209.40 11.20 178.50 41.0 182.20 107.0 1.0 0
510.00 REGN1416T510 214.40 11.20 183.30 30.0 186.50 49.0 1.0 0
515.00 REGN1416T515 208.20 0.00 188.30 44.0 191.70 49.0 0.0 0
520.00 REGN1416T520 213.20 0.00 193.00 61.0 196.50 41.0 0.0 0
Trading Center