$10.09 +0.04 (%) Richardson Electronics Ltd - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
10/20/201410.0010.109.9910.0527,120
10/17/201410.0410.079.9910.0135,132
10/16/20149.8010.099.8010.0431,351
10/15/20149.849.999.849.9428,908
10/14/20149.739.969.719.9650,962
10/13/20149.799.809.709.7422,392
10/10/20149.759.899.719.7135,394
10/9/20149.7310.009.699.7526,635
10/8/20149.869.879.659.8243,786
10/7/20149.839.959.699.8141,198
10/6/201410.0610.069.869.8948,341
10/3/20149.9410.019.899.9337,951
10/2/20149.919.989.859.9041,948
10/1/20149.9910.029.849.8960,638
9/30/201410.0110.109.989.9918,438
9/29/201410.0110.0910.0110.0121,686
9/26/201410.0110.0410.0010.0120,471
9/25/201410.0810.089.9910.0114,661
9/24/201410.0310.209.9810.1334,276
9/23/201410.0010.049.959.95238,096
9/22/20149.9510.059.959.9933,870
9/19/20149.9710.069.9510.0644,865
9/18/20149.9910.039.989.9811,387
9/17/201410.0010.059.9710.0166,677
9/16/201410.0710.079.9910.0364,216
9/15/201410.0210.0810.0210.0521,336
9/12/201410.0010.0810.0010.0222,488
9/11/201410.0210.0810.0010.0221,726
9/10/201410.0010.0910.0010.0422,514
9/9/201410.0210.0610.0110.0234,774
9/8/201410.0010.0710.0010.0219,816
9/5/201410.0910.0910.0210.0415,127
9/4/201410.0610.1510.0210.0912,823
9/3/201410.1210.1210.0810.1014,181
9/2/201410.2310.3110.1110.1371,352
8/29/201410.0510.2510.0410.1920,743
8/28/201410.0910.0910.0010.0320,364
8/27/201410.0710.1010.0010.0814,842
8/26/201410.0210.0810.0210.0313,869
8/25/201410.1310.1510.0010.0125,141
8/22/201410.0910.1210.0110.0412,485
8/21/201410.0510.1310.0010.0412,773
8/20/201410.0410.1510.0010.0911,495
8/19/201410.0310.1810.0310.0724,566
8/18/201410.1510.2110.1110.1212,190
8/15/201410.1910.2410.0410.1316,886
8/14/201410.2110.2510.0110.1619,519
8/13/201410.0410.1910.0410.1912,987
8/12/201410.1110.2910.0210.0822,235
8/11/201410.1510.2710.0910.1912,500
8/8/201410.0210.2810.0010.1628,479
8/7/201410.1010.1810.0010.0123,071
8/6/20149.9710.259.9710.1114,364
8/5/20149.9510.039.9510.0182,586
8/4/20149.9710.069.9610.0356,895
8/1/201410.0610.069.9310.0364,109
7/31/201410.1210.269.979.9753,483
7/30/201410.2110.3810.0910.2049,563
7/29/201410.5910.5910.1310.1768,052
7/28/201410.5110.7110.4310.5350,786
7/25/201410.2210.6210.1810.5558,123
7/24/20149.9910.389.9910.3273,202
7/23/201410.3210.3210.0110.0258,758
7/22/201410.4010.4010.2410.3528,052
7/21/201410.3110.3910.2510.3912,304
7/18/201410.3510.4010.1710.3232,191
7/17/201410.3010.4110.2010.3127,224
7/16/201410.3010.5010.2910.3117,478
7/15/201410.3310.4010.2810.3024,372
7/14/201410.4010.4010.3110.3829,229
7/11/201410.3610.4310.2510.3335,407
7/10/201410.2110.4810.1510.3443,455
7/9/201410.1310.4010.1210.3036,032
7/8/201410.4010.4010.2210.2761,544
7/7/201410.6510.6610.4510.4744,701
7/3/201410.4010.8110.2910.6366,543
7/2/201410.4610.4910.3310.3933,752
7/1/201410.5710.6410.4510.4583,333
6/30/20149.9110.559.9110.47157,488
6/27/20149.9810.279.909.961,711,747
6/26/201410.0710.229.989.9968,423
6/25/201410.1010.2610.0110.04155,276
6/24/201410.1610.549.9610.08259,893
6/23/20149.9710.019.909.9355,873
6/20/201410.1010.119.979.9877,822
6/19/201410.0810.179.9910.0434,083
6/18/201410.0410.159.9810.0133,164
6/17/20149.9510.129.9510.0022,279
6/16/201410.0010.089.9910.0028,003
6/13/201410.1110.2110.0010.0234,783
6/12/201410.0310.1510.0110.0632,584
6/11/201410.1210.2310.0610.1119,934
6/10/201410.1710.2210.1210.1212,286
6/9/201410.1310.2410.0410.1522,400
6/6/201410.1610.1810.0610.1016,238
6/5/201410.1010.179.9310.1023,207
6/4/20149.9210.109.9110.0432,664
6/3/201410.1910.239.909.99105,990
6/2/201410.1110.1410.0710.1033,626
5/30/201410.3310.3310.1110.1838,730
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center