$6.86 +0.08 (%) Richardson Electronics Ltd - NASDAQ

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
9/23/20166.576.866.546.8613,760
9/22/20167.037.036.766.783,424
9/21/20166.806.926.806.884,943
9/20/20166.806.886.806.815,868
9/19/20166.706.906.676.845,145
9/16/20166.686.766.566.6723,528
9/15/20166.896.896.576.7210,017
9/14/20166.806.886.656.7322,357
9/13/20166.886.966.816.8312,276
9/12/20166.967.006.826.8822,549
9/9/20166.896.966.816.9212,729
9/8/20166.957.066.806.9618,708
9/7/20166.927.046.926.9618,569
9/6/20167.057.076.946.958,919
9/2/20167.067.076.977.0514,289
9/1/20167.247.246.977.043,677
8/31/20167.197.206.957.0518,292
8/30/20166.837.076.837.0528,845
8/29/20166.857.066.817.0334,729
8/26/20166.947.026.826.9010,659
8/25/20166.856.946.806.8811,859
8/24/20166.876.966.806.8820,782
8/23/20166.616.916.616.8521,734
8/22/20166.616.626.566.5912,912
8/19/20166.466.676.466.6221,672
8/18/20166.476.506.336.4618,515
8/17/20166.426.476.296.4618,699
8/16/20166.336.486.266.4816,104
8/15/20166.276.376.256.367,286
8/12/20166.146.306.146.298,089
8/11/20166.166.306.146.2317,093
8/10/20166.256.256.116.193,899
8/9/20166.166.236.146.2323,496
8/8/20166.206.246.096.1311,481
8/5/20166.156.196.126.189,044
8/4/20166.136.196.086.122,969
8/3/20166.206.246.016.1625,223
8/2/20166.316.476.176.177,735
8/1/20166.336.396.176.3519,993
7/29/20166.146.306.096.2944,305
7/28/20166.006.145.986.1437,015
7/27/20166.016.065.966.037,684
7/26/20166.006.075.965.9930,771
7/25/20165.885.995.885.9743,071
7/22/20165.976.005.885.9515,809
7/21/20166.006.135.905.97103,448
7/20/20165.735.825.685.8039,929
7/19/20165.385.715.385.7060,903
7/18/20165.385.385.325.365,116
7/15/20165.345.375.265.372,365
7/14/20165.285.385.275.318,719
7/13/20165.255.285.215.2844,290
7/12/20165.285.285.235.2411,706
7/11/20165.345.355.245.268,932
7/8/20165.215.355.215.3443,688
7/7/20165.195.225.165.219,489
7/6/20165.155.275.145.2254,516
7/5/20165.215.265.165.1715,820
7/1/20165.305.305.225.255,291
6/30/20165.165.305.165.2718,950
6/29/20165.245.255.105.1931,331
6/28/20165.255.275.215.2412,232
6/27/20165.255.255.185.2336,133
6/24/20165.265.335.255.2963,016
6/23/20165.335.355.325.324,785
6/22/20165.335.405.335.3421,173
6/21/20165.305.335.305.327,620
6/20/20165.335.335.305.3214,716
6/17/20165.275.325.265.328,409
6/16/20165.285.305.255.256,162
6/15/20165.265.285.235.2515,265
6/14/20165.325.355.255.283,695
6/13/20165.315.355.255.313,135
6/10/20165.335.485.255.296,306
6/9/20165.285.455.255.4017,916
6/8/20165.265.325.195.3239,944
6/7/20165.255.275.215.2318,024
6/6/20165.225.285.165.2315,664
6/3/20165.225.225.165.2211,009
6/2/20165.225.225.195.193,918
6/1/20165.175.225.175.224,086
5/31/20165.205.225.145.202,553
5/27/20165.175.225.175.193,454
5/26/20165.135.235.135.223,369
5/25/20165.235.245.205.232,247
5/24/20165.245.265.185.2317,698
5/23/20165.235.235.165.213,734
5/20/20165.245.245.165.194,621
5/19/20165.155.215.125.169,051
5/18/20165.185.235.115.1510,438
5/17/20165.145.165.115.123,313
5/16/20165.165.225.135.1814,994
5/13/20165.225.225.115.1424,317
5/12/20165.255.305.225.2419,207
5/11/20165.255.325.145.2516,881
5/10/20165.205.265.205.2614,381
5/9/20165.165.285.105.2321,657
5/6/20165.185.185.095.1614,163
5/5/20165.175.255.145.1622,721
5/4/20165.295.295.175.1847,418
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center