$10.10 +0.16 (%) Richardson Electronics Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
11/26/20149.9910.109.9910.1019,058
11/25/20149.9210.059.929.9420,119
11/24/20149.9210.059.839.9417,477
11/21/201410.1910.199.9310.0217,822
11/20/201410.0510.1610.0510.1415,651
11/19/20149.9110.189.8310.0310,785
11/18/201410.0610.099.919.912,604
11/17/20149.9710.099.949.964,048
11/14/20149.9810.049.919.9113,693
11/13/20149.9710.039.969.966,307
11/12/20149.9710.019.939.945,351
11/11/20149.9210.009.909.9115,205
11/10/20149.9910.059.939.937,605
11/7/20149.9110.029.919.9512,285
11/6/201410.0410.049.919.938,230
11/5/201410.0010.099.9910.0916,731
11/4/201410.0410.1410.0010.024,046
11/3/201410.0110.0910.0010.0921,916
10/31/201410.1110.129.9510.0132,830
10/30/201410.0810.109.9810.109,017
10/29/201410.0910.1010.0110.094,850
10/28/201410.0410.1010.0410.0912,768
10/27/20149.9810.059.9810.0211,534
10/24/20149.9710.059.9710.026,350
10/23/201410.0410.059.969.9932,080
10/22/201410.0210.059.9910.008,985
10/21/201410.1010.1010.0010.0928,668
10/20/201410.0010.109.9910.0527,120
10/17/201410.0410.079.9910.0135,132
10/16/20149.8010.099.8010.0431,351
10/15/20149.849.999.849.9428,908
10/14/20149.739.969.719.9650,962
10/13/20149.799.809.709.7422,392
10/10/20149.759.899.719.7135,394
10/9/20149.7310.009.699.7526,635
10/8/20149.869.879.659.8243,786
10/7/20149.839.959.699.8141,198
10/6/201410.0610.069.869.8948,341
10/3/20149.9410.019.899.9337,951
10/2/20149.919.989.859.9041,948
10/1/20149.9910.029.849.8960,638
9/30/201410.0110.109.989.9918,438
9/29/201410.0110.0910.0110.0121,686
9/26/201410.0110.0410.0010.0120,471
9/25/201410.0810.089.9910.0114,661
9/24/201410.0310.209.9810.1334,276
9/23/201410.0010.049.959.95238,096
9/22/20149.9510.059.959.9933,870
9/19/20149.9710.069.9510.0644,865
9/18/20149.9910.039.989.9811,387
9/17/201410.0010.059.9710.0166,677
9/16/201410.0710.079.9910.0364,216
9/15/201410.0210.0810.0210.0521,336
9/12/201410.0010.0810.0010.0222,488
9/11/201410.0210.0810.0010.0221,726
9/10/201410.0010.0910.0010.0422,514
9/9/201410.0210.0610.0110.0234,774
9/8/201410.0010.0710.0010.0219,816
9/5/201410.0910.0910.0210.0415,127
9/4/201410.0610.1510.0210.0912,823
9/3/201410.1210.1210.0810.1014,181
9/2/201410.2310.3110.1110.1371,352
8/29/201410.0510.2510.0410.1920,743
8/28/201410.0910.0910.0010.0320,364
8/27/201410.0710.1010.0010.0814,842
8/26/201410.0210.0810.0210.0313,869
8/25/201410.1310.1510.0010.0125,141
8/22/201410.0910.1210.0110.0412,485
8/21/201410.0510.1310.0010.0412,773
8/20/201410.0410.1510.0010.0911,495
8/19/201410.0310.1810.0310.0724,566
8/18/201410.1510.2110.1110.1212,190
8/15/201410.1910.2410.0410.1316,886
8/14/201410.2110.2510.0110.1619,519
8/13/201410.0410.1910.0410.1912,987
8/12/201410.1110.2910.0210.0822,235
8/11/201410.1510.2710.0910.1912,500
8/8/201410.0210.2810.0010.1628,479
8/7/201410.1010.1810.0010.0123,071
8/6/20149.9710.259.9710.1114,364
8/5/20149.9510.039.9510.0182,586
8/4/20149.9710.069.9610.0356,895
8/1/201410.0610.069.9310.0364,109
7/31/201410.1210.269.979.9753,483
7/30/201410.2110.3810.0910.2049,563
7/29/201410.5910.5910.1310.1768,052
7/28/201410.5110.7110.4310.5350,786
7/25/201410.2210.6210.1810.5558,123
7/24/20149.9910.389.9910.3273,202
7/23/201410.3210.3210.0110.0258,758
7/22/201410.4010.4010.2410.3528,052
7/21/201410.3110.3910.2510.3912,304
7/18/201410.3510.4010.1710.3232,191
7/17/201410.3010.4110.2010.3127,224
7/16/201410.3010.5010.2910.3117,478
7/15/201410.3310.4010.2810.3024,372
7/14/201410.4010.4010.3110.3829,229
7/11/201410.3610.4310.2510.3335,407
7/10/201410.2110.4810.1510.3443,455
7/9/201410.1310.4010.1210.3036,032
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center