Richardson Electronics Ltd $10.11

down -0.10


16/4/2014 08:10 PM  |  NASDAQ : RELL  
Industries : Wholesale / Electronics Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
4/16/201410.3110.3710.0010.1129,259
4/15/201410.3310.3810.0110.2130,892
4/14/201410.2410.4710.1510.3246,550
4/11/201410.2810.8110.0810.1244,425
4/10/201410.6010.6510.3810.3847,741
4/9/201410.5210.8910.3710.7042,686
4/8/201410.5010.9710.4610.5623,178
4/7/201410.4610.5810.2510.4434,897
4/4/201410.8810.8810.2510.4749,680
4/3/201410.8010.9610.7110.8324,544
4/2/201410.7410.9210.7410.8824,574
4/1/201410.6210.8910.6210.8438,871
3/31/201410.7910.8310.5110.7691,744
3/28/201410.7610.8910.7310.8014,071
3/27/201410.7611.1210.7610.7714,314
3/26/201411.2211.2210.8910.9429,620
3/25/201410.9011.2110.9011.1218,236
3/24/201410.8011.4010.7311.0541,815
3/21/201410.7510.8210.5710.6675,123
3/20/201410.6810.8110.5610.6919,478
3/19/201410.7110.9110.6210.658,583
3/18/201410.7610.8310.7110.8117,616
3/17/201410.6210.7910.6210.7243,464
3/14/201410.7010.8910.5710.6226,640
3/13/201410.8610.9710.6710.7325,304
3/12/201410.8710.9910.8510.9319,676
3/11/201411.1411.1410.8610.8833,926
3/10/201411.1611.2611.0011.1513,873
3/7/201411.2811.2811.0611.197,434
3/6/201411.2811.2811.0911.2012,640
3/5/201411.0911.2511.0511.228,319
3/4/201411.0111.1911.0011.1441,827
3/3/201411.0411.0910.8810.9523,956
2/28/201411.0411.2010.9210.9920,995
2/27/201411.0011.0210.9211.0011,912
2/26/201411.0711.1110.9711.0013,486
2/25/201411.0311.1611.0111.0217,879
2/24/201411.2411.2410.9610.9922,471
2/21/201411.2211.2410.9611.0025,163
2/20/201411.3111.3111.0611.169,071
2/19/201411.4411.5611.0311.0716,238
2/18/201411.3811.4311.3711.415,784
2/14/201411.3111.5411.2511.317,002
2/13/201411.1611.2711.1611.2718,881
2/12/201411.4411.4411.1511.178,464
2/11/201411.2411.4711.2411.3914,666
2/10/201411.1211.2911.0411.2820,568
2/7/201411.1011.2011.0211.1615,620
2/6/201411.0911.2111.0911.1322,526
2/5/201411.0611.1110.9911.0017,764
2/4/201411.3511.3511.0411.1526,714
2/3/201411.5711.5711.2111.3237,423
1/31/201411.5911.8011.3411.5349,931
1/30/201411.6911.8311.6511.7215,107
1/29/201411.9212.0011.5011.6223,350
1/28/201412.0512.0512.0012.0019,809
1/27/201412.0112.0611.9612.029,399
1/24/201412.0012.0212.0012.0015,551
1/23/201412.0412.1012.0112.079,083
1/22/201412.0912.1512.0412.0514,567
1/21/201412.1412.1512.0012.126,487
1/17/201412.1012.2011.9812.0513,270
1/16/201411.9412.1011.9412.1033,941
1/15/201412.0112.0511.9111.9215,022
1/14/201412.0012.0511.9612.0522,595
1/13/201411.9012.1911.9012.0037,098
1/10/201411.9011.9011.8511.8510,247
1/9/201412.2712.2711.8311.8716,361
1/8/201411.4811.8211.4811.8143,890
1/7/201411.4711.5811.4411.5649,749
1/6/201411.5211.5511.4011.4824,706
1/3/201411.4411.5411.4311.5214,120
1/2/201411.3511.4811.3511.4553,939
12/31/201311.2811.4211.2811.3658,108
12/30/201311.3111.3511.1111.3026,728
12/27/201311.2511.3511.2011.3418,358
12/26/201311.2411.2411.0611.2110,261
12/24/201311.2111.2511.1711.248,047
12/23/201310.9711.2510.9211.2412,890
12/20/201311.0811.2110.9110.9181,201
12/19/201311.1611.1911.0211.0317,190
12/18/201311.0211.2811.0111.2316,264
12/17/201311.0211.1010.9911.0519,032
12/16/201311.0611.0610.8611.0018,721
12/13/201310.9711.1110.9711.0030,440
12/12/201310.9611.0010.8610.9217,885
12/11/201310.9111.1410.8911.0056,101
12/10/201310.9511.0410.8310.8514,933
12/9/201311.1911.1910.9711.029,283
12/6/201311.2011.2211.1211.199,922
12/5/201311.1411.1811.0511.1411,663
12/4/201310.9411.2310.8611.19115,268
12/3/201310.9811.0510.9210.9514,566
12/2/201311.2311.2410.9811.0220,191
11/29/201311.3111.3111.1911.2310,423
11/27/201311.2011.3511.1611.2515,849
11/26/201311.2211.2811.2011.2315,268
11/25/201311.3711.3711.1611.2410,759
11/22/201311.2911.3711.1511.3518,310
11/21/201311.2711.3211.2211.3219,671
Trading Center