$8.99 0.00 (%) Richardson Electronics Ltd - NASDAQ

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
3/27/20159.009.128.968.992,138
3/26/20158.939.028.918.9922,015
3/25/20158.878.978.868.9416,433
3/24/20158.918.988.798.8223,666
3/23/20159.039.038.798.9221,696
3/20/20159.119.118.899.0117,310
3/19/20159.069.118.889.0276,159
3/18/20159.159.169.069.0911,832
3/17/20159.039.119.039.081,709
3/16/20159.219.249.099.106,492
3/13/20159.049.139.049.137,857
3/12/20159.149.149.049.138,302
3/11/20159.109.159.109.126,472
3/10/20159.069.109.069.0912,018
3/9/20159.069.149.059.077,455
3/6/20159.179.179.059.068,552
3/5/20159.129.209.129.181,584
3/4/20159.339.339.119.145,093
3/3/20159.229.349.029.1539,029
3/2/20159.189.249.149.176,405
2/27/20159.189.199.069.1422,931
2/26/20159.209.259.109.259,693
2/25/20159.139.209.109.197,238
2/24/20159.139.259.139.174,193
2/23/20159.299.299.129.1611,442
2/20/20159.269.349.269.312,962
2/19/20159.269.339.199.327,815
2/18/20159.209.359.199.353,186
2/17/20159.189.279.119.275,768
2/13/20159.209.229.159.216,290
2/12/20159.149.259.149.252,652
2/11/20159.149.239.139.152,058
2/10/20159.129.159.069.1016,709
2/9/20159.189.209.079.1922,177
2/6/20159.079.259.039.186,631
2/5/20159.249.269.119.1115,231
2/4/20159.259.339.259.275,934
2/3/20159.359.459.219.2820,856
2/2/20159.289.469.289.3712,848
1/30/20159.299.409.259.3712,326
1/29/20159.189.339.159.2418,319
1/28/20159.579.589.139.2239,130
1/27/20159.549.649.509.5412,590
1/26/20159.609.739.579.6417,695
1/23/20159.689.749.609.6013,256
1/22/20159.659.759.649.7012,812
1/21/20159.649.779.639.6329,016
1/20/20159.679.759.599.6624,334
1/16/20159.589.769.589.7210,953
1/15/20159.659.759.599.6516,260
1/14/20159.569.759.569.6715,227
1/13/20159.749.759.469.5831,705
1/12/20159.639.769.639.6316,194
1/9/20159.739.829.659.6934,266
1/8/20159.729.909.649.7275,079
1/7/20159.9010.009.769.8318,765
1/6/20159.939.939.819.8110,981
1/5/201510.0110.039.919.9122,401
1/2/20159.9510.079.9510.0763,928
12/31/201410.0610.069.9010.0040,353
12/30/201410.0810.109.9910.034,821
12/29/201410.0610.1010.0010.0829,577
12/26/201410.0010.149.9910.1061,315
12/24/20149.9410.089.9410.085,951
12/23/201410.0010.039.909.9816,031
12/22/20149.9710.009.979.9916,458
12/19/201410.0510.059.9310.0021,269
12/18/20149.9110.109.9110.1016,180
12/17/201410.1010.1210.0010.0413,647
12/16/201410.0310.0810.0110.0515,041
12/15/20149.9710.079.979.9911,749
12/12/201410.0210.089.959.956,082
12/11/201410.1210.1210.0310.065,660
12/10/201410.1010.1210.0510.053,014
12/9/201410.0810.1210.0110.0917,272
12/8/201410.1510.2010.1210.1513,618
12/5/201410.0810.1610.0610.1516,639
12/4/201410.1210.1410.0810.093,284
12/3/201410.0610.1410.0610.0910,335
12/2/201410.0110.0910.0110.087,043
12/1/201410.1010.1010.0310.038,954
11/28/201410.1010.1210.0510.121,172
11/26/20149.9910.109.9910.1019,058
11/25/20149.9210.059.929.9420,119
11/24/20149.9210.059.839.9417,477
11/21/201410.1910.199.9310.0217,822
11/20/201410.0510.1610.0510.1415,651
11/19/20149.9110.189.8310.0310,785
11/18/201410.0610.099.919.912,604
11/17/20149.9710.099.949.964,048
11/14/20149.9810.049.919.9113,693
11/13/20149.9710.039.969.966,307
11/12/20149.9710.019.939.945,351
11/11/20149.9210.009.909.9115,205
11/10/20149.9910.059.939.937,605
11/7/20149.9110.029.919.9512,285
11/6/201410.0410.049.919.938,230
11/5/201410.0010.099.9910.0916,731
11/4/201410.0410.1410.0010.024,046
11/3/201410.0110.0910.0010.0921,916
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center