$5.99 +0.05 (%) Richardson Electronics Ltd - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
8/28/20155.956.105.955.9970,325
8/27/20155.956.015.925.94126,507
8/26/20155.836.005.695.96193,871
8/25/20155.905.905.715.73163,741
8/24/20155.645.955.585.79197,719
8/21/20155.675.735.635.71154,736
8/20/20155.705.755.645.70161,054
8/19/20155.605.755.605.70333,581
8/18/20155.505.635.505.631,039,471
8/17/20155.505.565.485.49294,841
8/14/20155.545.625.435.50280,987
8/13/20155.655.795.455.473,154,214
8/12/20155.735.955.635.65194,847
8/11/20155.956.005.655.66124,444
8/10/20155.806.005.735.9530,037
8/7/20156.006.105.605.7577,988
8/6/20156.336.375.825.88151,056
8/5/20156.456.456.336.3435,940
8/4/20156.516.596.456.4528,108
8/3/20156.536.826.536.6415,011
7/31/20156.686.806.546.5744,187
7/30/20156.686.696.606.6068,955
7/29/20156.536.856.536.63110,899
7/28/20156.666.666.536.5316,613
7/27/20156.336.706.336.6648,096
7/24/20156.986.986.536.7390,268
7/23/20157.577.607.077.0942,680
7/22/20157.697.697.517.5920,931
7/21/20157.757.767.707.7410,910
7/20/20157.957.957.697.735,069
7/17/20157.857.967.707.9345,288
7/16/20157.877.997.727.9446,580
7/15/20158.168.167.907.948,026
7/14/20158.058.138.008.022,647
7/13/20158.268.318.018.034,468
7/10/20158.018.177.888.034,678
7/9/20158.268.267.988.023,534
7/8/20157.998.207.647.9344,473
7/7/20158.338.508.018.1940,520
7/6/20158.088.157.978.141,983
7/2/20158.308.308.058.0916,258
7/1/20158.328.357.958.0868,099
6/30/20158.378.377.968.0813,849
6/29/20158.058.147.918.012,161
6/26/20158.058.458.058.139,493
6/25/20158.498.497.948.104,752
6/24/20157.948.257.818.2317,848
6/23/20158.078.407.988.2522,691
6/22/20158.118.117.977.9711,270
6/19/20158.098.107.928.0516,071
6/18/20158.048.047.917.9111,642
6/17/20158.198.198.008.0211,411
6/16/20158.228.228.018.012,519
6/15/20158.108.128.028.037,863
6/12/20158.128.218.068.0926,489
6/11/20158.338.338.278.27641
6/10/20158.178.308.158.269,221
6/9/20158.278.348.268.346,456
6/8/20158.218.388.178.382,536
6/5/20158.178.178.108.1512,579
6/4/20158.078.268.078.217,355
6/3/20158.218.298.058.16102,390
6/2/20158.488.488.288.3033,306
6/1/20158.718.718.398.3925,547
5/29/20158.528.668.528.667,060
5/28/20158.638.668.548.6511,358
5/27/20158.708.708.648.664,036
5/26/20158.618.708.618.681,433
5/22/20158.738.758.688.7216,848
5/21/20158.718.768.668.6611,123
5/20/20158.738.738.718.71626
5/19/20158.728.798.718.7112,807
5/18/20158.768.768.718.712,192
5/15/20158.768.768.748.756,236
5/14/20158.728.768.728.753,034
5/13/20158.808.808.678.677,967
5/12/20158.858.888.778.881,753
5/11/20158.868.878.788.87784
5/8/20158.888.888.848.84350
5/7/20158.818.818.818.811,002
5/6/20158.758.758.758.75193
5/5/20158.858.858.758.791,738
5/4/20158.988.988.878.892,091
5/1/20158.928.978.818.872,541
4/30/20158.908.908.838.891,896
4/29/20158.908.918.828.894,711
4/28/20158.888.908.818.909,442
4/27/20158.879.038.818.8516,970
4/24/20158.848.868.678.847,587
4/23/20158.868.868.708.819,940
4/22/20158.748.868.748.861,729
4/21/20158.698.808.688.787,080
4/20/20158.758.758.628.706,959
4/17/20158.768.858.768.776,897
4/16/20158.788.848.758.767,451
4/15/20158.899.108.798.8035,500
4/14/20159.029.058.928.9212,129
4/13/20158.969.028.919.0213,157
4/10/20159.059.088.968.964,918
4/9/20158.899.238.899.0014,636
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!