$4.75 -0.05 (%) Richardson Electronics Ltd - NASDAQ

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
2/12/20164.724.854.714.7517,733
2/11/20164.814.934.714.8040,284
2/10/20164.964.974.824.8717,178
2/9/20164.914.964.864.9514,299
2/8/20164.894.994.814.9748,813
2/5/20165.025.084.914.9686,359
2/4/20165.055.195.015.0241,732
2/3/20165.155.165.035.0635,180
2/2/20165.105.165.045.1254,084
2/1/20165.185.205.105.1255,594
1/29/20165.135.295.135.1529,521
1/28/20165.525.525.135.1722,075
1/27/20165.285.355.205.2627,070
1/26/20165.335.435.245.3215,904
1/25/20165.515.515.235.3419,748
1/22/20165.305.355.205.3530,119
1/21/20165.005.265.005.2516,053
1/20/20165.075.204.955.1836,438
1/19/20165.165.165.025.1053,861
1/15/20165.155.225.065.1619,270
1/14/20165.135.225.135.1810,047
1/13/20165.325.325.105.1040,888
1/12/20165.295.425.265.2832,173
1/11/20165.415.435.285.3241,799
1/8/20165.595.595.405.4545,310
1/7/20165.585.595.395.5651,757
1/6/20165.705.725.615.6717,155
1/5/20165.715.765.685.6921,703
1/4/20165.665.805.635.7111,668
12/31/20155.615.725.605.6752,217
12/30/20155.505.635.505.5628,831
12/29/20155.595.625.515.5126,299
12/28/20155.685.705.565.568,357
12/24/20155.745.745.695.708,313
12/23/20155.735.865.695.7223,683
12/22/20155.655.735.585.7140,386
12/21/20155.425.675.385.6343,816
12/18/20155.425.625.415.4373,489
12/17/20155.475.485.425.4213,174
12/16/20155.375.495.345.4426,983
12/15/20155.355.395.285.3438,331
12/14/20155.455.505.355.3638,902
12/11/20155.365.445.365.4014,543
12/10/20155.365.415.305.3642,831
12/9/20155.355.425.315.3525,985
12/8/20155.355.455.355.3843,756
12/7/20155.405.445.335.3545,127
12/4/20155.515.515.355.4028,053
12/3/20155.565.585.455.4921,412
12/2/20155.625.705.565.5617,581
12/1/20155.605.735.595.6621,220
11/30/20155.695.785.565.6311,306
11/27/20155.665.735.595.7239,796
11/25/20155.665.765.625.6618,049
11/24/20155.575.745.465.6335,926
11/23/20155.635.655.475.55409,528
11/20/20155.725.775.625.6535,796
11/19/20155.705.735.615.6950,152
11/18/20155.695.725.645.7024,465
11/17/20155.755.795.655.7116,712
11/16/20155.635.815.635.7238,764
11/13/20155.745.745.645.7014,052
11/12/20155.725.775.695.7011,605
11/11/20155.665.805.665.7022,862
11/10/20155.895.905.595.6821,759
11/9/20155.895.905.665.7833,666
11/6/20155.915.935.825.849,304
11/5/20155.925.995.895.9019,833
11/4/20155.926.005.925.9414,606
11/3/20155.886.005.875.947,616
11/2/20156.006.005.885.8922,929
10/30/20156.076.125.976.0027,062
10/29/20155.996.055.915.9817,041
10/28/20156.076.105.966.0350,338
10/27/20156.086.116.056.078,289
10/26/20156.116.156.036.0310,782
10/23/20156.186.256.116.118,885
10/22/20156.156.236.126.2115,851
10/21/20156.286.296.126.1213,886
10/20/20156.026.416.026.2443,066
10/19/20155.976.085.975.9938,929
10/16/20155.906.045.865.9514,152
10/15/20156.046.095.875.9016,507
10/14/20156.006.075.966.0217,672
10/13/20155.966.085.925.9719,530
10/12/20155.966.015.825.8951,901
10/9/20156.206.205.925.9361,172
10/8/20156.506.506.166.2293,486
10/7/20156.056.055.995.9933,016
10/6/20155.956.085.956.0126,132
10/5/20155.916.045.885.9817,156
10/2/20155.885.945.875.8927,901
10/1/20155.815.955.795.9582,935
9/30/20155.945.955.815.9031,457
9/29/20155.866.005.845.9041,820
9/28/20155.885.935.825.8719,649
9/25/20155.966.035.885.9239,546
9/24/20155.806.005.805.9252,723
9/23/20156.026.035.795.84120,939
9/22/20155.956.105.936.0335,332
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center