$5.20 -0.05 (%) Richardson Electronics Ltd - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
4/29/20165.275.305.195.2067,558
4/28/20165.225.295.185.2527,565
4/27/20165.195.325.185.233,941
4/26/20165.265.325.185.2322,804
4/25/20165.315.535.245.258,520
4/22/20165.275.475.265.2810,213
4/21/20165.355.385.245.2711,428
4/20/20165.335.435.215.33110,477
4/19/20165.565.595.285.3334,411
4/18/20165.395.415.295.3145,048
4/15/20165.375.425.285.3382,899
4/14/20165.275.405.215.3577,772
4/13/20165.245.285.205.246,225
4/12/20165.175.235.175.2012,571
4/11/20165.145.195.145.1813,395
4/8/20165.255.255.115.1410,869
4/7/20165.285.285.105.2360,296
4/6/20165.105.615.105.3242,820
4/5/20165.195.365.105.1316,487
4/4/20165.135.185.105.1724,868
4/1/20165.185.185.085.0913,767
3/31/20165.205.225.165.1612,224
3/30/20165.295.305.145.1720,908
3/29/20165.105.295.105.248,656
3/28/20165.195.225.145.1716,354
3/24/20165.235.265.155.1935,887
3/23/20165.305.325.255.2619,682
3/22/20165.305.305.255.306,119
3/21/20165.335.405.275.319,500
3/18/20165.245.335.205.3321,207
3/17/20165.225.355.215.2834,601
3/16/20165.115.225.095.1960,169
3/15/20165.195.195.085.1115,366
3/14/20165.285.295.205.253,397
3/11/20165.075.305.075.294,167
3/10/20165.225.255.095.221,999
3/9/20165.245.255.125.2115,382
3/8/20165.235.295.185.2112,169
3/7/20165.245.305.225.2459,878
3/4/20165.205.285.195.2461,710
3/3/20165.245.365.165.2359,109
3/2/20164.975.304.925.2459,026
3/1/20164.914.974.904.9014,915
2/29/20164.995.084.904.904,909
2/26/20165.025.084.954.956,248
2/25/20165.075.074.974.9813,370
2/24/20165.015.064.995.008,297
2/23/20165.025.034.975.0015,769
2/22/20165.105.104.994.9923,674
2/19/20165.165.195.105.1342,181
2/18/20165.085.195.085.1720,796
2/17/20164.955.094.895.0832,088
2/16/20164.804.954.804.9124,253
2/12/20164.724.854.714.7517,733
2/11/20164.814.934.714.8040,284
2/10/20164.964.974.824.8717,178
2/9/20164.914.964.864.9514,299
2/8/20164.894.994.814.9748,813
2/5/20165.025.084.914.9686,359
2/4/20165.055.195.015.0241,732
2/3/20165.155.165.035.0635,180
2/2/20165.105.165.045.1254,084
2/1/20165.185.205.105.1255,594
1/29/20165.135.295.135.1529,521
1/28/20165.525.525.135.1722,075
1/27/20165.285.355.205.2627,070
1/26/20165.335.435.245.3215,904
1/25/20165.515.515.235.3419,748
1/22/20165.305.355.205.3530,119
1/21/20165.005.265.005.2516,053
1/20/20165.075.204.955.1836,438
1/19/20165.165.165.025.1053,861
1/15/20165.155.225.065.1619,270
1/14/20165.135.225.135.1810,047
1/13/20165.325.325.105.1040,888
1/12/20165.295.425.265.2832,173
1/11/20165.415.435.285.3241,799
1/8/20165.595.595.405.4545,310
1/7/20165.585.595.395.5651,757
1/6/20165.705.725.615.6717,155
1/5/20165.715.765.685.6921,703
1/4/20165.665.805.635.7111,668
12/31/20155.615.725.605.6752,217
12/30/20155.505.635.505.5628,831
12/29/20155.595.625.515.5126,299
12/28/20155.685.705.565.568,357
12/24/20155.745.745.695.708,313
12/23/20155.735.865.695.7223,683
12/22/20155.655.735.585.7140,386
12/21/20155.425.675.385.6343,816
12/18/20155.425.625.415.4373,489
12/17/20155.475.485.425.4213,174
12/16/20155.375.495.345.4426,983
12/15/20155.355.395.285.3438,331
12/14/20155.455.505.355.3638,902
12/11/20155.365.445.365.4014,543
12/10/20155.365.415.305.3642,831
12/9/20155.355.425.315.3525,985
12/8/20155.355.455.355.3843,756
12/7/20155.405.445.335.3545,127
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center