$6.29 +0.15 (%) Richardson Electronics Ltd - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
7/29/20166.146.306.096.2944,305
7/28/20166.006.145.986.1437,015
7/27/20166.016.065.966.037,684
7/26/20166.006.075.965.9930,771
7/25/20165.885.995.885.9743,071
7/22/20165.976.005.885.9515,809
7/21/20166.006.135.905.97103,448
7/20/20165.735.825.685.8039,929
7/19/20165.385.715.385.7060,903
7/18/20165.385.385.325.365,116
7/15/20165.345.375.265.372,365
7/14/20165.285.385.275.318,719
7/13/20165.255.285.215.2844,290
7/12/20165.285.285.235.2411,706
7/11/20165.345.355.245.268,932
7/8/20165.215.355.215.3443,688
7/7/20165.195.225.165.219,489
7/6/20165.155.275.145.2254,516
7/5/20165.215.265.165.1715,820
7/1/20165.305.305.225.255,291
6/30/20165.165.305.165.2718,950
6/29/20165.245.255.105.1931,331
6/28/20165.255.275.215.2412,232
6/27/20165.255.255.185.2336,133
6/24/20165.265.335.255.2963,016
6/23/20165.335.355.325.324,785
6/22/20165.335.405.335.3421,173
6/21/20165.305.335.305.327,620
6/20/20165.335.335.305.3214,716
6/17/20165.275.325.265.328,409
6/16/20165.285.305.255.256,162
6/15/20165.265.285.235.2515,265
6/14/20165.325.355.255.283,695
6/13/20165.315.355.255.313,135
6/10/20165.335.485.255.296,306
6/9/20165.285.455.255.4017,916
6/8/20165.265.325.195.3239,944
6/7/20165.255.275.215.2318,024
6/6/20165.225.285.165.2315,664
6/3/20165.225.225.165.2211,009
6/2/20165.225.225.195.193,918
6/1/20165.175.225.175.224,086
5/31/20165.205.225.145.202,553
5/27/20165.175.225.175.193,454
5/26/20165.135.235.135.223,369
5/25/20165.235.245.205.232,247
5/24/20165.245.265.185.2317,698
5/23/20165.235.235.165.213,734
5/20/20165.245.245.165.194,621
5/19/20165.155.215.125.169,051
5/18/20165.185.235.115.1510,438
5/17/20165.145.165.115.123,313
5/16/20165.165.225.135.1814,994
5/13/20165.225.225.115.1424,317
5/12/20165.255.305.225.2419,207
5/11/20165.255.325.145.2516,881
5/10/20165.205.265.205.2614,381
5/9/20165.165.285.105.2321,657
5/6/20165.185.185.095.1614,163
5/5/20165.175.255.145.1622,721
5/4/20165.295.295.175.1847,418
5/3/20165.235.275.205.2722,647
5/2/20165.225.295.185.1926,857
4/29/20165.275.305.195.2067,558
4/28/20165.225.295.185.2527,565
4/27/20165.195.325.185.233,941
4/26/20165.265.325.185.2322,804
4/25/20165.315.535.245.258,520
4/22/20165.275.475.265.2810,213
4/21/20165.355.385.245.2711,428
4/20/20165.335.435.215.33110,477
4/19/20165.565.595.285.3334,411
4/18/20165.395.415.295.3145,048
4/15/20165.375.425.285.3382,899
4/14/20165.275.405.215.3577,772
4/13/20165.245.285.205.246,225
4/12/20165.175.235.175.2012,571
4/11/20165.145.195.145.1813,395
4/8/20165.255.255.115.1410,869
4/7/20165.285.285.105.2360,296
4/6/20165.105.615.105.3242,820
4/5/20165.195.365.105.1316,487
4/4/20165.135.185.105.1724,868
4/1/20165.185.185.085.0913,767
3/31/20165.205.225.165.1612,224
3/30/20165.295.305.145.1720,908
3/29/20165.105.295.105.248,656
3/28/20165.195.225.145.1716,354
3/24/20165.235.265.155.1935,887
3/23/20165.305.325.255.2619,682
3/22/20165.305.305.255.306,119
3/21/20165.335.405.275.319,500
3/18/20165.245.335.205.3321,207
3/17/20165.225.355.215.2834,601
3/16/20165.115.225.095.1960,169
3/15/20165.195.195.085.1115,366
3/14/20165.285.295.205.253,397
3/11/20165.075.305.075.294,167
3/10/20165.225.255.095.221,999
3/9/20165.245.255.125.2115,382
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center