$8.84 +0.03 (%) Richardson Electronics Ltd - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
4/24/20158.848.868.678.847,587
4/23/20158.868.868.708.819,940
4/22/20158.748.868.748.861,729
4/21/20158.698.808.688.787,080
4/20/20158.758.758.628.706,959
4/17/20158.768.858.768.776,897
4/16/20158.788.848.758.767,451
4/15/20158.899.108.798.8035,500
4/14/20159.029.058.928.9212,129
4/13/20158.969.028.919.0213,157
4/10/20159.059.088.968.964,918
4/9/20158.899.238.899.0014,636
4/8/20158.889.048.688.9910,100
4/7/20158.899.088.808.919,534
4/6/20159.259.278.798.7914,525
4/2/20159.009.028.779.0029,394
4/1/20158.989.018.768.8993,502
3/31/20159.049.138.858.9877,358
3/30/20159.009.259.009.135,427
3/27/20159.009.128.968.992,138
3/26/20158.939.028.918.9922,015
3/25/20158.878.978.868.9416,433
3/24/20158.918.988.798.8223,666
3/23/20159.039.038.798.9221,696
3/20/20159.119.118.899.0117,310
3/19/20159.069.118.889.0276,159
3/18/20159.159.169.069.0911,832
3/17/20159.039.119.039.081,709
3/16/20159.219.249.099.106,492
3/13/20159.049.139.049.137,857
3/12/20159.149.149.049.138,302
3/11/20159.109.159.109.126,472
3/10/20159.069.109.069.0912,018
3/9/20159.069.149.059.077,455
3/6/20159.179.179.059.068,552
3/5/20159.129.209.129.181,584
3/4/20159.339.339.119.145,093
3/3/20159.229.349.029.1539,029
3/2/20159.189.249.149.176,405
2/27/20159.189.199.069.1422,931
2/26/20159.209.259.109.259,693
2/25/20159.139.209.109.197,238
2/24/20159.139.259.139.174,193
2/23/20159.299.299.129.1611,442
2/20/20159.269.349.269.312,962
2/19/20159.269.339.199.327,815
2/18/20159.209.359.199.353,186
2/17/20159.189.279.119.275,768
2/13/20159.209.229.159.216,290
2/12/20159.149.259.149.252,652
2/11/20159.149.239.139.152,058
2/10/20159.129.159.069.1016,709
2/9/20159.189.209.079.1922,177
2/6/20159.079.259.039.186,631
2/5/20159.249.269.119.1115,231
2/4/20159.259.339.259.275,934
2/3/20159.359.459.219.2820,856
2/2/20159.289.469.289.3712,848
1/30/20159.299.409.259.3712,326
1/29/20159.189.339.159.2418,319
1/28/20159.579.589.139.2239,130
1/27/20159.549.649.509.5412,590
1/26/20159.609.739.579.6417,695
1/23/20159.689.749.609.6013,256
1/22/20159.659.759.649.7012,812
1/21/20159.649.779.639.6329,016
1/20/20159.679.759.599.6624,334
1/16/20159.589.769.589.7210,953
1/15/20159.659.759.599.6516,260
1/14/20159.569.759.569.6715,227
1/13/20159.749.759.469.5831,705
1/12/20159.639.769.639.6316,194
1/9/20159.739.829.659.6934,266
1/8/20159.729.909.649.7275,079
1/7/20159.9010.009.769.8318,765
1/6/20159.939.939.819.8110,981
1/5/201510.0110.039.919.9122,401
1/2/20159.9510.079.9510.0763,928
12/31/201410.0610.069.9010.0040,353
12/30/201410.0810.109.9910.034,821
12/29/201410.0610.1010.0010.0829,577
12/26/201410.0010.149.9910.1061,315
12/24/20149.9410.089.9410.085,951
12/23/201410.0010.039.909.9816,031
12/22/20149.9710.009.979.9916,458
12/19/201410.0510.059.9310.0021,269
12/18/20149.9110.109.9110.1016,180
12/17/201410.1010.1210.0010.0413,647
12/16/201410.0310.0810.0110.0515,041
12/15/20149.9710.079.979.9911,749
12/12/201410.0210.089.959.956,082
12/11/201410.1210.1210.0310.065,660
12/10/201410.1010.1210.0510.053,014
12/9/201410.0810.1210.0110.0917,272
12/8/201410.1510.2010.1210.1513,618
12/5/201410.0810.1610.0610.1516,639
12/4/201410.1210.1410.0810.093,284
12/3/201410.0610.1410.0610.0910,335
12/2/201410.0110.0910.0110.087,043
12/1/201410.1010.1010.0310.038,954
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center