$5.98 0.00 (%) Richardson Electronics Ltd - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RELL historical data

Date Open High Low Close Volume
12/2/20165.966.015.965.986,587
12/1/20166.056.145.975.9811,898
11/30/20166.056.145.996.0311,050
11/29/20165.966.145.966.0530,846
11/28/20165.986.005.905.9520,554
11/25/20166.176.175.955.977,833
11/23/20166.246.245.955.9810,739
11/22/20166.056.206.016.0217,210
11/21/20166.016.095.946.0131,915
11/18/20166.086.116.006.007,873
11/17/20165.886.175.886.1523,565
11/16/20166.016.145.906.0117,006
11/15/20166.276.516.026.2090,498
11/14/20166.086.375.885.9855,210
11/11/20166.126.395.986.152,534
11/10/20166.256.255.935.9442,240
11/9/20166.006.125.966.0854,957
11/8/20166.226.296.046.043,135
11/7/20166.146.296.106.141,260
11/4/20166.086.085.976.024,479
11/3/20165.956.195.836.0911,421
11/2/20166.406.405.926.0716,758
11/1/20166.416.466.286.2944,046
10/31/20166.116.396.116.2525,030
10/28/20166.246.246.056.1213,349
10/27/20166.186.286.106.115,022
10/26/20166.236.236.166.168,056
10/25/20166.256.296.206.272,733
10/24/20166.256.346.206.2310,188
10/21/20166.426.466.286.354,845
10/20/20166.296.436.256.3931,020
10/19/20166.306.336.256.2830,126
10/18/20166.266.416.266.3218,724
10/17/20166.176.226.176.2114,958
10/14/20166.236.236.176.195,133
10/13/20166.176.296.176.209,242
10/12/20166.176.306.176.2214,961
10/11/20166.206.286.166.2815,727
10/10/20166.396.396.226.2743,958
10/7/20166.336.536.226.3947,183
10/6/20166.316.396.066.37113,182
10/5/20166.937.096.866.9231,399
10/4/20166.726.886.726.825,047
10/3/20166.736.916.736.903,833
9/30/20166.956.956.716.782,849
9/29/20166.806.846.706.777,542
9/28/20166.796.896.736.8613,058
9/27/20166.976.976.676.8010,327
9/26/20166.896.906.766.818,687
9/23/20166.576.866.546.8613,760
9/22/20167.037.036.766.783,424
9/21/20166.806.926.806.884,943
9/20/20166.806.886.806.815,868
9/19/20166.706.906.676.845,145
9/16/20166.686.766.566.6723,528
9/15/20166.896.896.576.7210,017
9/14/20166.806.886.656.7322,357
9/13/20166.886.966.816.8312,276
9/12/20166.967.006.826.8822,549
9/9/20166.896.966.816.9212,729
9/8/20166.957.066.806.9618,708
9/7/20166.927.046.926.9618,569
9/6/20167.057.076.946.958,919
9/2/20167.067.076.977.0514,289
9/1/20167.247.246.977.043,677
8/31/20167.197.206.957.0518,292
8/30/20166.837.076.837.0528,845
8/29/20166.857.066.817.0334,729
8/26/20166.947.026.826.9010,659
8/25/20166.856.946.806.8811,859
8/24/20166.876.966.806.8820,782
8/23/20166.616.916.616.8521,734
8/22/20166.616.626.566.5912,912
8/19/20166.466.676.466.6221,672
8/18/20166.476.506.336.4618,515
8/17/20166.426.476.296.4618,699
8/16/20166.336.486.266.4816,104
8/15/20166.276.376.256.367,286
8/12/20166.146.306.146.298,089
8/11/20166.166.306.146.2317,093
8/10/20166.256.256.116.193,899
8/9/20166.166.236.146.2323,496
8/8/20166.206.246.096.1311,481
8/5/20166.156.196.126.189,044
8/4/20166.136.196.086.122,969
8/3/20166.206.246.016.1625,223
8/2/20166.316.476.176.177,735
8/1/20166.336.396.176.3519,993
7/29/20166.146.306.096.2944,305
7/28/20166.006.145.986.1437,015
7/27/20166.016.065.966.037,684
7/26/20166.006.075.965.9930,771
7/25/20165.885.995.885.9743,071
7/22/20165.976.005.885.9515,809
7/21/20166.006.135.905.97103,448
7/20/20165.735.825.685.8039,929
7/19/20165.385.715.385.7060,903
7/18/20165.385.385.325.365,116
7/15/20165.345.375.265.372,365
7/14/20165.285.385.275.318,719
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center