$10.01 -0.03 (-0.30%) Richardson Electronics Ltd - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 10.01
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.30%)
Prev Close: 10.04
Open: 10.04
Bid: 10.00
Ask: 10.05
Options:

Call Options: RELL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1422K2.5 5.30 0.00 6.90 172.0 8.10 172.0 0.0 0
5.00 RELL1422K5 2.80 0.00 4.40 90.0 5.60 90.0 0.0 0
7.50 RELL1422K7.5 0.40 0.00 2.20 82.0 2.85 82.0 0.0 0
10.00 RELL1422K10 0.10 0.00 0.15 10.0 0.60 182.0 0.0 0
12.50 RELL1422K12.5 1.95 0.00 0.00 0.0 0.30 180.0 0.0 0
15.00 RELL1422K15 1.95 0.00 0.00 0.0 0.30 180.0 0.0 0
17.50 RELL1422K17.5 1.95 0.00 0.00 0.0 0.30 180.0 0.0 0
20.00 RELL1422K20 1.95 0.00 0.00 0.0 0.30 182.0 0.0 0

Put Options: RELL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1422W2.5 1.95 0.00 0.00 0.0 0.35 187.0 0.0 0
5.00 RELL1422W5 1.95 0.00 0.00 0.0 0.30 180.0 0.0 0
7.50 RELL1422W7.5 1.95 0.00 0.00 0.0 0.15 95.0 0.0 0
10.00 RELL1422W10 0.25 0.20 0.20 36.0 0.45 33.0 32.0 0
12.50 RELL1422W12.5 0.30 0.00 2.25 82.0 2.85 82.0 0.0 0
15.00 RELL1422W15 2.80 0.00 4.50 90.0 5.60 90.0 0.0 0
17.50 RELL1422W17.5 5.30 0.00 7.00 90.0 8.10 90.0 0.0 0
20.00 RELL1422W20 7.70 0.00 9.50 162.0 10.60 162.0 0.0 0