$9.98 -0.03 (-0.30%) Richardson Electronics Ltd - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 9.98
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.30%)
Prev Close: 10.01
Open: 9.99
Bid: 9.97
Ask: 9.98
Options:

Call Options: RELL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1420I2.5 5.20 0.00 5.20 1212.0 9.80 1212.0 0.0 0
5.00 RELL1420I5 2.75 0.00 2.75 165.0 7.30 165.0 0.0 0
7.50 RELL1420I7.5 0.70 0.00 0.25 1122.0 4.80 674.0 0.0 0
10.00 RELL1420I10 0.25 -1.90 0.05 20.0 2.00 50.0 5.0 5
12.50 RELL1420I12.5 0.35 -1.60 0.05 10.0 1.95 192.0 1.0 1
15.00 RELL1420I15 1.95 0.00 0.05 10.0 1.95 192.0 0.0 0
17.50 RELL1420I17.5 1.95 0.00 0.00 0.0 1.95 192.0 0.0 0
20.00 RELL1420I20 1.95 0.00 0.00 0.0 1.95 192.0 0.0 0
22.50 RELL1420I22.5 1.95 0.00 0.00 0.0 1.95 1227.0 0.0 0

Put Options: RELL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1420U2.5 1.95 0.00 0.00 0.0 1.95 1227.0 0.0 0
5.00 RELL1420U5 1.95 0.00 0.00 0.0 1.95 222.0 0.0 0
7.50 RELL1420U7.5 1.95 0.00 0.00 0.0 1.95 192.0 0.0 0
10.00 RELL1420U10 0.05 -0.20 0.05 30.0 0.25 622.0 80.0 161
12.50 RELL1420U12.5 0.25 0.00 0.25 1756.0 4.80 1293.0 0.0 0
15.00 RELL1420U15 2.75 0.00 2.75 165.0 7.30 165.0 0.0 0
17.50 RELL1420U17.5 5.20 0.00 5.20 242.0 9.80 242.0 0.0 0
20.00 RELL1420U20 7.70 0.00 7.70 82.0 12.30 82.0 0.0 0
22.50 RELL1420U22.5 10.10 0.00 10.10 1212.0 15.00 1212.0 0.0 0