$10.10 +0.16 (1.61%) Richardson Electronics Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 10.10
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.16 (1.61%)
Prev Close: 9.94
Open: 9.99
Bid: 10.09
Ask: 10.10
Options:

Call Options: RELL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1420L2.5 5.70 0.00 7.30 267.0 7.80 177.0 0.0 0
5.00 RELL1420L5 6.60 3.20 4.80 120.0 5.30 65.0 1.0 1
7.50 RELL1420L7.5 2.40 1.20 2.30 257.0 2.75 117.0 8.0 8
10.00 RELL1420L10 0.30 0.20 0.05 270.0 0.45 228.0 5.0 32
12.50 RELL1420L12.5 1.50 0.00 0.10 10.0 0.25 120.0 0.0 0
15.00 RELL1420L15 1.50 0.00 0.00 0.0 0.25 120.0 0.0 0
17.50 RELL1420L17.5 1.50 0.00 0.00 0.0 0.25 120.0 0.0 0
20.00 RELL1420L20 1.50 0.00 0.00 0.0 0.25 350.0 0.0 0

Put Options: RELL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1420X2.5 1.50 0.00 0.00 0.0 0.25 525.0 0.0 0
5.00 RELL1420X5 1.50 0.00 0.00 0.0 0.25 180.0 0.0 0
7.50 RELL1420X7.5 1.50 0.00 0.05 10.0 0.25 195.0 0.0 0
10.00 RELL1420X10 0.20 0.10 0.05 152.0 0.40 288.0 60.0 65
12.50 RELL1420X12.5 1.25 0.00 2.25 127.0 2.70 332.0 0.0 0
15.00 RELL1420X15 3.20 0.00 4.70 65.0 5.20 120.0 0.0 0
17.50 RELL1420X17.5 5.70 0.00 7.20 65.0 7.70 95.0 0.0 0
20.00 RELL1420X20 8.20 0.00 9.70 157.0 10.20 257.0 0.0 0