Richardson Electronics Ltd $10.22

down -0.31


29/7/2014 03:10 PM  |  NASDAQ : RELL  
Industries : Wholesale / Electronics Wholesale
Last Trade: 10.22
Trade Time: Jul 29 03:10 PM Eastern Daylight Time
Change: -0.31 (-2.94 %)
Prev Close: 10.53
Open: 10.59
Bid: 10.22
Ask: 10.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RELL Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RELL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1416H2.5 5.90 0.00 5.80 797.0 10.00 603.0 0.0 0
5.00 RELL1416H5 3.40 0.00 3.30 29.0 7.50 10.0 0.0 0
7.50 RELL1416H7.5 0.90 0.00 1.20 29.0 5.00 10.0 0.0 0
10.00 RELL1416H10 0.50 0.20 0.05 10.0 0.60 277.0 10.0 50
12.50 RELL1416H12.5 0.10 0.05 0.10 1.0 0.05 1.0 21.0 21
15.00 RELL1416H15 0.55 0.00 0.00 0.0 1.95 10.0 0.0 0
17.50 RELL1416H17.5 0.55 0.00 0.00 0.0 1.95 10.0 0.0 0
20.00 RELL1416H20 0.55 0.00 0.00 0.0 1.95 873.0 0.0 0

Put Options: RELL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1416T2.5 0.55 0.00 0.00 0.0 1.95 873.0 0.0 0
5.00 RELL1416T5 0.55 0.00 0.00 0.0 1.95 29.0 0.0 0
7.50 RELL1416T7.5 0.55 0.00 0.00 0.0 0.45 10.0 0.0 0
10.00 RELL1416T10 0.15 -2.05 0.05 92.0 0.35 267.0 60.0 60
12.50 RELL1416T12.5 0.05 0.00 0.10 10.0 4.30 413.0 0.0 0
15.00 RELL1416T15 3.20 0.00 2.60 10.0 6.80 29.0 0.0 0
17.50 RELL1416T17.5 5.70 0.00 5.10 10.0 9.30 29.0 0.0 0
20.00 RELL1416T20 8.20 0.00 7.60 10.0 11.80 633.0 0.0 0
Trading Center