Richardson Electronics Ltd $10.04

down 0.00


22/8/2014 04:00 PM  |  NASDAQ : RELL  
Industries : Wholesale / Electronics Wholesale
Last Trade: 10.04
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.04
Open: 10.09
Bid: 10.01
Ask: 10.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RELL Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: RELL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1420I2.5 5.30 0.00 5.30 1189.0 9.80 570.0 0.0 0
5.00 RELL1420I5 2.85 0.00 2.85 647.0 7.30 207.0 0.0 0
7.50 RELL1420I7.5 0.35 0.00 0.35 25.0 4.80 187.0 0.0 0
10.00 RELL1420I10 0.20 0.00 0.20 25.0 2.45 585.0 0.0 0
12.50 RELL1420I12.5 0.35 -1.60 0.05 10.0 1.95 195.0 1.0 1
15.00 RELL1420I15 1.95 0.00 0.05 10.0 1.95 195.0 0.0 0
17.50 RELL1420I17.5 1.95 0.00 0.00 0.0 1.95 195.0 0.0 0
20.00 RELL1420I20 1.95 0.00 0.00 0.0 1.95 195.0 0.0 0
22.50 RELL1420I22.5 1.95 0.00 0.00 0.0 1.95 585.0 0.0 0

Put Options: RELL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RELL1420U2.5 1.95 0.00 0.00 0.0 1.95 585.0 0.0 0
5.00 RELL1420U5 1.95 0.00 0.00 0.0 1.95 195.0 0.0 0
7.50 RELL1420U7.5 1.95 0.00 0.00 0.0 1.95 195.0 0.0 0
10.00 RELL1420U10 0.40 0.30 0.10 25.0 2.35 585.0 10.0 11
12.50 RELL1420U12.5 0.25 0.00 0.20 1210.0 4.70 560.0 0.0 0
15.00 RELL1420U15 2.75 0.00 2.70 478.0 7.20 150.0 0.0 0
17.50 RELL1420U17.5 5.20 0.00 5.20 50.0 9.70 50.0 0.0 0
20.00 RELL1420U20 7.70 0.00 7.70 50.0 12.20 50.0 0.0 0
22.50 RELL1420U22.5 9.90 0.00 10.10 884.0 14.80 560.0 0.0 0
Trading Center