RESOLUTE ENERGY $8.68

up +0.12


17/5/2013 04:17 PM  |  NYSE : REN  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 8.68
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.12 (1.40 %)
Prev Close: 8.56
Open: 8.63
Bid: 4.27
Ask: 17.28
12 Mo. Price Change : -1% - REN has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: REN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REN1318E2.5 0.00 0.00 6.00 516 6.30 297 0 0
5.00 REN1318E5 0.00 0.00 3.50 556 3.80 351 0 0
7.50 REN1318E7.5 0.96 0.00 1.05 508 1.30 271 0 15
10.00 REN1318E10 0.01 0.00 0.00 0 0.05 442 0 216
12.50 REN1318E12.5 0.00 0.00 0.00 0 0.05 358 0 0
15.00 REN1318E15 0.00 0.00 0.00 0 0.05 358 0 0
17.50 REN1318E17.5 0.00 0.00 0.00 0 0.05 358 0 0
20.00 REN1318E20 0.00 0.00 0.00 0 0.05 358 0 0

Put Options: REN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REN1318Q2.5 0.00 0.00 0.00 0 0.05 321 0 0
5.00 REN1318Q5 0.00 0.00 0.00 0 0.05 321 0 0
7.50 REN1318Q7.5 0.04 0.00 0.00 0 0.05 325 0 51
10.00 REN1318Q10 1.61 0.00 1.20 531 1.40 7 0 149
12.50 REN1318Q12.5 4.30 0.00 3.70 477 3.90 275 0 0
15.00 REN1318Q15 6.80 0.00 6.20 404 6.40 86 0 0
17.50 REN1318Q17.5 8.60 0.00 8.70 347 8.90 106 0 0
20.00 REN1318Q20 11.70 0.00 11.20 374 11.40 106 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center