Resolute Energy Corp $6.56

down -0.52


22/9/2014 04:00 PM  |  NYSE : REN  
Industries : Energy / Independent Oil & Gas
Last Trade: 6.56
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.52 (-7.35 %)
Prev Close: 7.08
Open: 7.01
Bid: 5.45
Ask: 6.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REN Trend Analysis - it has outperformed the S&P 500 by 2617%
Options:

Call Options: REN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 REN1418J1 5.90 0.00 5.40 168.0 6.30 1012.0 0.0 0
2.00 REN1418J2 4.90 0.00 4.30 354.0 5.30 326.0 0.0 0
3.00 REN1418J3 3.90 0.00 3.50 46.0 4.40 79.0 0.0 0
4.00 REN1418J4 3.00 0.00 2.40 324.0 3.20 332.0 0.0 0
5.00 REN1418J5 2.00 0.00 1.50 335.0 2.15 628.0 0.0 0
6.00 REN1418J6 1.05 0.00 0.65 80.0 1.25 1272.0 0.0 0
7.00 REN1418J7 0.20 -0.15 0.10 770.0 0.20 385.0 3.0 25
8.00 REN1418J8 0.20 0.15 0.05 205.0 0.15 777.0 50.0 168
9.00 REN1418J9 0.13 -0.02 0.05 70.0 0.10 480.0 3.0 3
10.00 REN1418J10 0.20 0.00 0.00 0.0 0.10 337.0 0.0 0
11.00 REN1418J11 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
12.00 REN1418J12 0.10 0.00 0.00 0.0 0.10 380.0 0.0 0
13.00 REN1418J13 0.10 0.00 0.00 0.0 0.10 283.0 0.0 0
14.00 REN1418J14 0.10 0.00 0.00 0.0 0.10 344.0 0.0 0

Put Options: REN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 REN1418V1 0.10 0.00 0.00 0.0 0.10 606.0 0.0 0
2.00 REN1418V2 0.10 0.00 0.00 0.0 0.10 329.0 0.0 0
3.00 REN1418V3 0.10 0.00 0.00 0.0 0.10 489.0 0.0 0
4.00 REN1418V4 0.10 0.00 0.00 0.0 0.10 166.0 0.0 0
5.00 REN1418V5 0.15 0.00 0.00 0.0 0.15 732.0 0.0 0
6.00 REN1418V6 0.08 -0.07 0.05 843.0 0.15 429.0 50.0 50
7.00 REN1418V7 0.48 0.23 0.40 102.0 0.60 93.0 3.0 70
8.00 REN1418V8 0.51 -0.19 1.15 356.0 1.50 46.0 20.0 23
9.00 REN1418V9 1.60 0.00 1.85 652.0 2.50 210.0 0.0 0
10.00 REN1418V10 2.45 0.00 2.85 534.0 3.50 201.0 0.0 0
11.00 REN1418V11 3.50 0.00 3.80 527.0 4.50 189.0 0.0 0
12.00 REN1418V12 4.50 0.00 4.70 54.0 5.50 48.0 0.0 0
13.00 REN1418V13 5.40 0.00 5.70 345.0 6.60 121.0 0.0 0
14.00 REN1418V14 6.50 0.00 6.70 1068.0 7.60 121.0 0.0 0
Trading Center