Resolute Energy Corp $7.92

up +0.07


23/7/2014 04:04 PM  |  NYSE : REN  
Industries : Energy / Independent Oil & Gas
Last Trade: 7.92
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.07 (0.89 %)
Prev Close: 7.85
Open: 7.93
Bid: 7.91
Ask: 7.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: REN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 REN1416H1 6.60 0.00 6.60 595.0 7.20 363.0 0.0 0
2.00 REN1416H2 5.60 0.00 5.60 889.0 6.20 453.0 0.0 0
3.00 REN1416H3 4.60 0.00 4.60 888.0 5.30 519.0 0.0 0
4.00 REN1416H4 3.60 0.00 3.60 938.0 4.30 539.0 0.0 0
5.00 REN1416H5 2.60 0.00 2.65 977.0 3.20 483.0 0.0 0
6.00 REN1416H6 1.70 0.05 1.75 1018.0 2.15 406.0 62.0 62
7.00 REN1416H7 0.80 0.00 0.90 980.0 1.25 513.0 0.0 0
8.00 REN1416H8 0.34 0.14 0.25 1157.0 0.50 654.0 10.0 62
9.00 REN1416H9 0.15 0.00 0.05 11.0 0.15 425.0 0.0 0
10.00 REN1416H10 0.25 0.00 0.05 1903.0 0.25 610.0 0.0 0
11.00 REN1416H11 0.25 0.00 0.00 0.0 0.25 442.0 0.0 0
12.00 REN1416H12 0.15 0.00 0.00 0.0 0.25 452.0 0.0 0
13.00 REN1416H13 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
14.00 REN1416H14 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
15.00 REN1416H15 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
16.00 REN1416H16 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
17.00 REN1416H17 0.25 0.00 0.00 0.0 0.25 573.0 0.0 0

Put Options: REN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 REN1416T1 0.25 0.00 0.00 0.0 0.25 415.0 0.0 0
2.00 REN1416T2 0.25 0.00 0.00 0.0 0.25 587.0 0.0 0
3.00 REN1416T3 0.25 0.00 0.00 0.0 0.25 587.0 0.0 0
4.00 REN1416T4 0.25 0.00 0.00 0.0 0.25 587.0 0.0 0
5.00 REN1416T5 0.25 0.00 0.00 0.0 0.25 525.0 0.0 0
6.00 REN1416T6 0.25 0.00 0.00 0.0 0.25 794.0 0.0 0
7.00 REN1416T7 0.20 -0.05 0.05 1565.0 0.20 878.0 2.0 2
8.00 REN1416T8 0.60 0.20 0.30 954.0 0.55 609.0 1.0 19
9.00 REN1416T9 0.93 -0.17 0.95 643.0 1.35 489.0 20.0 20
10.00 REN1416T10 2.35 0.35 1.90 591.0 2.30 429.0 12.0 5
11.00 REN1416T11 3.00 0.00 2.85 741.0 3.50 520.0 0.0 0
12.00 REN1416T12 4.00 0.00 3.70 946.0 4.50 526.0 0.0 0
13.00 REN1416T13 5.00 0.00 4.80 886.0 5.40 459.0 0.0 0
14.00 REN1416T14 5.90 0.00 5.80 832.0 6.50 515.0 0.0 0
15.00 REN1416T15 6.90 0.00 6.80 788.0 7.50 465.0 0.0 0
16.00 REN1416T16 7.90 0.00 7.80 437.0 8.50 278.0 0.0 0
17.00 REN1416T17 8.90 0.00 8.80 519.0 9.50 334.0 0.0 0
Trading Center