Resolute Energy Corp $7.93

up +0.14


29/7/2014 09:57 AM  |  NYSE : REN  
Industries : Energy / Independent Oil & Gas
Last Trade: 7.93
Trade Time: Jul 29 09:57 AM Eastern Daylight Time
Change: 0.14 (1.80 %)
Prev Close: 7.79
Open: 7.76
Bid: 7.91
Ask: 7.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REN Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: REN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 REN1416H1 6.40 0.00 6.60 870.0 7.10 355.0 0.0 0
2.00 REN1416H2 5.40 0.00 5.50 479.0 6.10 233.0 0.0 0
3.00 REN1416H3 4.40 0.00 4.60 451.0 5.20 309.0 0.0 0
4.00 REN1416H4 3.40 0.00 3.60 496.0 4.10 242.0 0.0 0
5.00 REN1416H5 2.35 0.00 2.60 884.0 3.20 453.0 0.0 0
6.00 REN1416H6 1.70 0.20 1.65 937.0 2.05 284.0 62.0 62
7.00 REN1416H7 0.70 0.00 0.85 842.0 1.10 271.0 0.0 0
8.00 REN1416H8 0.34 0.14 0.25 645.0 0.40 463.0 10.0 72
9.00 REN1416H9 0.15 0.00 0.05 11.0 0.15 597.0 0.0 0
10.00 REN1416H10 0.15 0.00 0.05 1903.0 0.15 426.0 0.0 0
11.00 REN1416H11 0.10 0.00 0.00 0.0 0.15 319.0 0.0 0
12.00 REN1416H12 0.10 0.00 0.00 0.0 0.15 239.0 0.0 0
13.00 REN1416H13 0.10 0.00 0.00 0.0 0.15 210.0 0.0 0
14.00 REN1416H14 0.10 0.00 0.00 0.0 0.15 205.0 0.0 0
15.00 REN1416H15 0.10 0.00 0.00 0.0 0.15 210.0 0.0 0
16.00 REN1416H16 0.10 0.00 0.00 0.0 0.15 210.0 0.0 0
17.00 REN1416H17 0.10 0.00 0.00 0.0 0.15 304.0 0.0 0

Put Options: REN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 REN1416T1 0.10 0.00 0.00 0.0 0.15 495.0 0.0 0
2.00 REN1416T2 0.10 0.00 0.00 0.0 0.15 465.0 0.0 0
3.00 REN1416T3 0.10 0.00 0.00 0.0 0.15 505.0 0.0 0
4.00 REN1416T4 0.10 0.00 0.00 0.0 0.15 495.0 0.0 0
5.00 REN1416T5 0.10 0.00 0.00 0.0 0.15 475.0 0.0 0
6.00 REN1416T6 0.15 0.00 0.00 0.0 0.15 536.0 0.0 0
7.00 REN1416T7 0.20 -0.05 0.05 1565.0 0.25 800.0 2.0 2
8.00 REN1416T8 0.60 0.20 0.30 851.0 0.60 748.0 1.0 19
9.00 REN1416T9 0.93 -0.27 1.05 354.0 1.45 542.0 20.0 20
10.00 REN1416T10 2.35 0.30 2.00 259.0 2.45 414.0 12.0 5
11.00 REN1416T11 2.95 0.00 2.95 466.0 3.50 437.0 0.0 0
12.00 REN1416T12 4.00 0.00 3.90 417.0 4.50 274.0 0.0 0
13.00 REN1416T13 5.00 0.00 4.90 389.0 5.60 285.0 0.0 0
14.00 REN1416T14 5.90 0.00 5.50 888.0 6.60 402.0 0.0 0
15.00 REN1416T15 6.90 0.00 6.70 441.0 7.60 257.0 0.0 0
16.00 REN1416T16 7.90 0.00 7.90 358.0 8.70 279.0 0.0 0
17.00 REN1416T17 8.90 0.00 8.90 598.0 9.60 460.0 0.0 0
Trading Center