$2.66 0.00 (%) Renren Shs -A- Sponsored American Deposit Share Repr 3 Shs -A- - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RENN historical data

Date Open High Low Close Volume
11/21/20142.812.902.652.662,187,500
11/20/20142.873.032.862.961,101,247
11/19/20142.942.972.902.90317,506
11/18/20143.123.132.902.96958,491
11/17/20143.163.203.133.13239,369
11/14/20143.163.203.153.18382,619
11/13/20143.223.223.153.15283,718
11/12/20143.183.243.153.20249,560
11/11/20143.233.253.173.17439,517
11/10/20143.153.253.153.23215,068
11/7/20143.133.203.093.17829,717
11/6/20143.183.203.123.17563,805
11/5/20143.273.283.173.18643,996
11/4/20143.263.303.263.27251,729
11/3/20143.443.493.273.271,165,736
10/31/20143.393.503.363.471,039,882
10/30/20143.453.453.333.33814,229
10/29/20143.343.423.343.39846,877
10/28/20143.353.453.353.36855,353
10/27/20143.383.403.323.35593,494
10/24/20143.353.433.273.41775,747
10/23/20143.263.403.263.35749,174
10/22/20143.303.363.253.26703,302
10/21/20143.383.393.283.30877,582
10/20/20143.183.323.173.29828,149
10/17/20143.203.223.143.18643,489
10/16/20143.123.223.103.141,255,461
10/15/20143.123.203.063.171,197,260
10/14/20143.173.273.113.191,129,104
10/13/20143.193.243.173.19949,143
10/10/20143.223.273.173.18788,091
10/9/20143.213.313.203.23760,460
10/8/20143.253.313.203.22915,715
10/7/20143.253.343.243.24751,742
10/6/20143.293.343.243.24883,323
10/3/20143.293.393.293.32668,069
10/2/20143.273.383.253.31938,909
10/1/20143.423.533.253.251,951,831
9/30/20143.483.503.403.441,071,676
9/29/20143.373.503.363.46917,815
9/26/20143.303.453.303.43715,778
9/25/20143.373.423.303.32729,567
9/24/20143.283.433.263.40655,089
9/23/20143.293.393.243.33859,540
9/22/20143.403.403.243.30828,321
9/19/20143.413.493.363.361,051,807
9/18/20143.353.483.333.441,192,558
9/17/20143.273.473.233.411,037,058
9/16/20143.323.373.253.291,409,996
9/15/20143.473.503.343.38849,904
9/12/20143.373.533.373.52885,287
9/11/20143.413.433.313.40875,111
9/10/20143.413.483.383.42824,662
9/9/20143.493.533.403.43875,167
9/8/20143.493.553.473.48470,470
9/5/20143.453.513.383.49646,680
9/4/20143.493.543.453.45474,419
9/3/20143.503.603.463.50720,210
9/2/20143.353.653.343.492,732,125
8/29/20143.343.403.303.34739,882
8/28/20143.353.413.313.36619,353
8/27/20143.403.483.383.411,289,707
8/26/20143.273.443.263.373,540,667
8/25/20143.193.313.193.271,121,802
8/22/20143.253.313.223.23568,126
8/21/20143.223.263.223.24506,556
8/20/20143.193.253.183.23478,846
8/19/20143.213.283.183.22607,007
8/18/20143.183.303.183.21695,579
8/15/20143.193.243.163.20289,673
8/14/20143.163.213.163.20268,667
8/13/20143.233.253.103.21947,486
8/12/20143.263.293.193.23650,503
8/11/20143.203.273.183.27524,686
8/8/20143.223.243.193.19297,094
8/7/20143.223.283.203.20423,785
8/6/20143.243.313.243.24392,138
8/5/20143.303.303.213.26401,845
8/4/20143.223.323.193.29424,496
8/1/20143.253.313.173.25718,191
7/31/20143.263.313.253.29652,273
7/30/20143.273.403.233.291,868,917
7/29/20143.283.303.213.24485,639
7/28/20143.283.323.223.23569,574
7/25/20143.283.383.203.30667,342
7/24/20143.193.303.193.28535,301
7/23/20143.203.273.163.20320,523
7/22/20143.223.253.193.23313,692
7/21/20143.313.323.173.17527,965
7/18/20143.293.313.233.29505,892
7/17/20143.233.383.233.31793,392
7/16/20143.253.303.243.27668,230
7/15/20143.223.283.203.25430,626
7/14/20143.213.263.193.21658,131
7/11/20143.163.223.163.20239,075
7/10/20143.123.173.103.16414,884
7/9/20143.213.223.133.18404,523
7/8/20143.303.303.103.201,141,152
7/7/20143.383.413.303.30611,935
7/3/20143.413.463.403.41327,333
  • Showing 1-100 of 896 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center