$3.30 +0.01 (0.30%) Renren Shs -A- Sponsored American Deposit Share Repr 3 Shs -A- - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.30
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.30%)
Prev Close: 3.29
Open: 3.38
Bid: 3.25
Ask: 3.31
Options:

Call Options: RENN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RENN1422K1 1.95 0.00 2.20 858.0 2.55 1336.0 0.0 0
2.00 RENN1422K2 0.85 0.00 1.20 872.0 1.55 1326.0 0.0 0
3.00 RENN1422K3 0.25 0.00 0.30 227.0 0.50 2312.0 0.0 0
4.00 RENN1422K4 0.05 0.00 0.05 55.0 0.05 1546.0 55.0 115
5.00 RENN1422K5 0.10 0.00 0.00 0.0 0.15 2253.0 0.0 0
6.00 RENN1422K6 0.05 0.00 0.00 0.0 0.10 1896.0 0.0 0
7.00 RENN1422K7 0.15 0.00 0.00 0.0 0.10 1866.0 0.0 0
8.00 RENN1422K8 0.15 0.00 0.00 0.0 0.10 1876.0 0.0 0

Put Options: RENN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RENN1422W1 0.05 0.00 0.00 0.0 0.05 1036.0 0.0 0
2.00 RENN1422W2 0.10 0.00 0.00 0.0 0.15 2248.0 0.0 0
3.00 RENN1422W3 0.05 0.00 0.05 35.0 0.10 1759.0 4.0 5
4.00 RENN1422W4 0.65 0.00 0.55 1813.0 0.80 347.0 0.0 0
5.00 RENN1422W5 1.65 0.00 1.50 1834.0 1.80 822.0 0.0 0
6.00 RENN1422W6 2.65 0.00 2.45 1579.0 2.85 947.0 0.0 0
7.00 RENN1422W7 3.60 0.00 3.50 1326.0 3.90 871.0 0.0 0
8.00 RENN1422W8 5.00 0.40 4.50 1579.0 4.80 695.0 4.0 4