Renren Shs -A- Sponsored American Deposit Share Repr 3 Shs -A- $3.23

up +0.01


20/8/2014 10:35 AM  |  NYSE : RENN  
Industries : Internet / Internet Software & Services
Last Trade: 3.23
Trade Time: Aug 20 10:35 AM Eastern Daylight Time
Change: 0.01 (0.31 %)
Prev Close: 3.22
Open: 3.19
Bid: 3.22
Ask: 3.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RENN Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: RENN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RENN1420I1 2.10 0.00 2.10 1460.0 2.35 1121.0 0.0 0
2.00 RENN1420I2 1.15 0.00 1.10 1534.0 1.35 1252.0 0.0 0
3.00 RENN1420I3 0.35 0.00 0.20 3322.0 0.35 1525.0 22.0 419
4.00 RENN1420I4 0.10 0.05 0.05 100.0 0.05 1247.0 10.0 10
5.00 RENN1420I5 0.05 0.00 0.00 0.0 0.10 3194.0 0.0 0
6.00 RENN1420I6 0.05 0.00 0.00 0.0 0.10 3194.0 0.0 0
7.00 RENN1420I7 0.10 0.00 0.00 0.0 0.10 2268.0 0.0 0
8.00 RENN1420I8 0.10 0.00 0.00 0.0 0.10 2666.0 0.0 0

Put Options: RENN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RENN1420U1 0.10 0.00 0.00 0.0 0.10 2646.0 0.0 0
2.00 RENN1420U2 0.05 0.00 0.00 0.0 0.05 1765.0 0.0 0
3.00 RENN1420U3 0.10 0.05 0.05 23.0 0.10 331.0 4.0 254
4.00 RENN1420U4 0.90 0.25 0.75 830.0 0.95 3278.0 10.0 10
5.00 RENN1420U5 1.65 0.00 1.70 2139.0 1.90 1691.0 0.0 0
6.00 RENN1420U6 2.65 0.00 2.70 1617.0 2.90 992.0 0.0 0
7.00 RENN1420U7 3.60 0.00 3.60 1172.0 3.90 946.0 0.0 0
8.00 RENN1420U8 4.60 0.00 4.70 1932.0 4.90 738.0 0.0 0
Trading Center