RENREN $3.21

down -0.03


18/6/2013 04:18 PM  |  NYSE : RENN  |  Industries : Arts, Entertainment, and Recreation / Other Amusement and Recreation Industries
Last Trade: 3.21
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: -0.03 (-0.93 %)
Prev Close: 3.24
Open: 3.25
Bid: 3.20
Ask: 3.28
Get Trend Analysis Icon Get RENN Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: RENN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RENN1322F1 0.00 0.00 2.10 640 2.35 840 0 0
2.00 RENN1322F2 0.00 0.00 1.15 340 1.35 840 0 0
2.50 RENN1322F2.5 0.75 0.00 0.65 360 0.75 20 0 44
3.00 RENN1322F3 0.26 0.00 0.20 45 0.25 66 0 3,853
3.50 RENN1322F3.5 0.10 0.00 0.00 0 0.05 662 0 626
4.00 RENN1322F4 0.05 0.00 0.00 0 0.05 1125 0 407
4.50 RENN1322F4.5 0.05 0.00 0.00 0 0.05 715 0 10
5.00 RENN1322F5 0.10 0.00 0.00 0 0.05 1142 0 31

Put Options: RENN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RENN1322R1 0.00 0.00 0.00 0 0.25 1491 0 0
2.00 RENN1322R2 0.05 0.00 0.00 0 0.05 724 0 288
2.50 RENN1322R2.5 0.05 0.00 0.00 0 0.05 726 0 15
3.00 RENN1322R3 0.05 0.00 0.00 0 0.05 554 0 743
3.50 RENN1322R3.5 0.00 0.00 0.20 608 0.40 445 0 0
4.00 RENN1322R4 0.80 0.00 0.65 540 0.90 440 0 0
4.50 RENN1322R4.5 0.00 0.00 1.15 540 1.40 440 0 0
5.00 RENN1322R5 0.00 0.00 1.65 540 1.90 440 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center