Renren Shs -A- Sponsored American Deposit Share Repr 3 Shs -A- $3.46

up +0.02


19/9/2014 10:06 AM  |  NYSE : RENN  
Industries : Internet / Internet Software & Services
Last Trade: 3.46
Trade Time: Sep 19 10:06 AM Eastern Daylight Time
Change: 0.02 (0.58 %)
Prev Close: 3.44
Open: 3.41
Bid: 3.44
Ask: 3.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RENN Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: RENN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RENN1420I1 2.20 0.00 2.30 2055.0 2.60 2759.0 0.0 0
2.00 RENN1420I2 1.25 0.00 1.30 2569.0 1.55 1458.0 0.0 0
3.00 RENN1420I3 0.45 0.00 0.35 3837.0 0.55 3235.0 72.0 613
4.00 RENN1420I4 0.05 0.00 0.05 100.0 0.05 2053.0 30.0 50
5.00 RENN1420I5 0.10 0.00 0.00 0.0 0.10 2627.0 0.0 0
6.00 RENN1420I6 0.10 0.00 0.00 0.0 0.10 2555.0 0.0 0
7.00 RENN1420I7 0.10 0.00 0.00 0.0 0.05 1635.0 0.0 0
8.00 RENN1420I8 0.10 0.00 0.00 0.0 0.05 1845.0 0.0 0

Put Options: RENN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RENN1420U1 0.10 0.00 0.00 0.0 0.10 3525.0 0.0 0
2.00 RENN1420U2 0.10 0.00 0.00 0.0 0.10 2535.0 0.0 0
3.00 RENN1420U3 0.10 0.00 0.05 272.0 0.10 4919.0 361.0 1,908
4.00 RENN1420U4 0.60 0.15 0.45 2212.0 0.65 1444.0 5.0 15
5.00 RENN1420U5 1.45 0.00 1.45 2194.0 1.65 1299.0 0.0 0
6.00 RENN1420U6 2.45 0.00 2.40 1021.0 2.65 531.0 0.0 0
7.00 RENN1420U7 3.40 0.00 3.40 1065.0 3.70 686.0 0.0 0
8.00 RENN1420U8 4.40 0.00 4.40 1633.0 4.70 1103.0 0.0 0
Trading Center