Renren Shs -A- Sponsored American Deposit Share Repr 3 Shs -A- $3.20

down -0.03


23/7/2014 04:00 PM  |  NYSE : RENN  
Industries : Internet / Internet Software & Services
Last Trade: 3.20
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.93 %)
Prev Close: 3.23
Open: 3.20
Bid: 3.20
Ask: 3.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RENN Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: RENN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RENN1416H0.5 2.65 0.00 2.65 649.0 2.80 793.0 0.0 0
1.00 RENN1416H1 2.15 0.00 2.15 627.0 2.30 780.0 0.0 0
1.50 RENN1416H1.5 1.65 0.00 1.65 310.0 1.80 701.0 0.0 0
2.00 RENN1416H2 1.15 0.00 1.15 804.0 1.30 888.0 0.0 0
2.50 RENN1416H2.5 0.75 0.10 0.65 2142.0 0.85 2791.0 50.0 110
3.00 RENN1416H3 0.30 0.05 0.25 226.0 0.35 2175.0 10.0 62
3.50 RENN1416H3.5 0.05 -0.05 0.05 140.0 0.10 2309.0 200.0 5,582
4.00 RENN1416H4 0.05 0.00 0.05 50.0 0.05 1585.0 3.0 380
4.50 RENN1416H4.5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
5.00 RENN1416H5 0.10 0.00 0.00 0.0 0.10 1776.0 0.0 0
5.50 RENN1416H5.5 0.10 0.00 0.00 0.0 0.10 1756.0 0.0 0
6.00 RENN1416H6 0.10 0.00 0.00 0.0 0.10 1756.0 0.0 0
7.00 RENN1416H7 0.10 0.00 0.00 0.0 0.10 1756.0 0.0 0
8.00 RENN1416H8 0.10 0.00 0.00 0.0 0.10 1957.0 0.0 0

Put Options: RENN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RENN1416T0.5 0.10 0.00 0.00 0.0 0.10 2536.0 0.0 0
1.00 RENN1416T1 0.10 0.00 0.00 0.0 0.10 2486.0 0.0 0
1.50 RENN1416T1.5 0.10 0.00 0.00 0.0 0.10 2536.0 0.0 0
2.00 RENN1416T2 0.10 0.00 0.00 0.0 0.10 2895.0 0.0 0
2.50 RENN1416T2.5 0.05 0.00 0.05 272.0 0.05 1527.0 501.0 501
3.00 RENN1416T3 0.06 -0.09 0.05 374.0 0.15 4228.0 10.0 466
3.50 RENN1416T3.5 0.35 0.10 0.25 4064.0 0.40 1030.0 5.0 10
4.00 RENN1416T4 0.72 0.02 0.70 2747.0 0.90 1856.0 15.0 115
4.50 RENN1416T4.5 1.20 0.00 1.20 1842.0 1.40 1589.0 0.0 0
5.00 RENN1416T5 1.70 0.00 1.70 2673.0 1.90 1863.0 0.0 0
5.50 RENN1416T5.5 2.20 0.00 2.20 2574.0 2.40 1689.0 0.0 0
6.00 RENN1416T6 2.70 0.00 2.70 975.0 2.90 776.0 0.0 0
7.00 RENN1416T7 3.70 0.00 3.70 1301.0 3.90 677.0 0.0 0
8.00 RENN1416T8 4.70 0.00 4.70 1595.0 4.90 764.0 0.0 0
Trading Center