Renren Shs -A- Sponsored American Deposit Share Repr 3 Shs -A- $3.25

down -0.04


1/8/2014 04:01 PM  |  NYSE : RENN  
Industries : Internet / Internet Software & Services
Last Trade: 3.25
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.04 (-1.22 %)
Prev Close: 3.29
Open: 3.25
Bid: 3.10
Ask: 3.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RENN Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: RENN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RENN1416H0.5 2.70 0.00 2.65 1257.0 2.85 690.0 0.0 0
1.00 RENN1416H1 2.20 0.00 2.15 1519.0 2.35 762.0 0.0 0
1.50 RENN1416H1.5 1.70 0.00 1.65 1649.0 1.85 858.0 0.0 0
2.00 RENN1416H2 1.20 0.00 1.15 1954.0 1.35 993.0 0.0 0
2.50 RENN1416H2.5 0.75 0.05 0.65 2866.0 0.85 2577.0 50.0 110
3.00 RENN1416H3 0.30 0.10 0.20 3994.0 0.35 1970.0 50.0 221
3.50 RENN1416H3.5 0.05 0.00 0.05 1.0 0.05 500.0 1.0 5,905
4.00 RENN1416H4 0.05 0.00 0.05 50.0 0.05 1311.0 4.0 380
4.50 RENN1416H4.5 0.05 0.00 0.00 0.0 0.10 2850.0 0.0 0
5.00 RENN1416H5 0.05 0.00 0.00 0.0 0.10 2740.0 0.0 0
5.50 RENN1416H5.5 0.05 0.00 0.00 0.0 0.10 2095.0 0.0 0
6.00 RENN1416H6 0.05 0.00 0.00 0.0 0.10 1720.0 0.0 0
7.00 RENN1416H7 0.10 0.00 0.00 0.0 0.10 1655.0 0.0 0
8.00 RENN1416H8 0.10 0.00 0.00 0.0 0.10 2060.0 0.0 0

Put Options: RENN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RENN1416T0.5 0.10 0.00 0.00 0.0 0.10 2653.0 0.0 0
1.00 RENN1416T1 0.05 0.00 0.00 0.0 0.10 2653.0 0.0 0
1.50 RENN1416T1.5 0.05 0.00 0.00 0.0 0.10 2653.0 0.0 0
2.00 RENN1416T2 0.05 0.00 0.00 0.0 0.10 2708.0 0.0 0
2.50 RENN1416T2.5 0.05 0.00 0.05 272.0 0.05 1647.0 501.0 501
3.00 RENN1416T3 0.06 -0.04 0.05 374.0 0.10 2102.0 10.0 466
3.50 RENN1416T3.5 0.35 0.15 0.25 1523.0 0.35 233.0 5.0 10
4.00 RENN1416T4 0.75 0.10 0.70 1749.0 0.85 1453.0 600.0 115
4.50 RENN1416T4.5 1.15 0.00 1.15 2781.0 1.35 1199.0 0.0 0
5.00 RENN1416T5 1.65 0.00 1.65 2922.0 1.85 1310.0 0.0 0
5.50 RENN1416T5.5 2.15 0.00 2.15 2277.0 2.35 933.0 0.0 0
6.00 RENN1416T6 2.65 0.00 2.65 2277.0 2.85 930.0 0.0 0
7.00 RENN1416T7 3.60 0.00 3.60 2594.0 3.90 1902.0 0.0 0
8.00 RENN1416T8 4.60 0.00 4.60 2516.0 4.90 1834.0 0.0 0
Trading Center