Rentrak Corp $51.22

up +0.36


17/4/2014 08:10 PM  |  NASDAQ : RENT  
Industries : Media / Movie Production, Theaters
Last Trade: 51.22
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.36 (0.71 %)
Prev Close: 50.86
Open: 50.52
Bid: 51.22
Ask: 51.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RENT Trend Analysis - it has outperformed the S&P 500 by 100%
Options:

Call Options: RENT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RENT1419D17.5 33.10 0.00 33.30 10.0 34.30 16.0 0.0 0
20.00 RENT1419D20 12.90 -17.70 30.80 10.0 31.80 16.0 10.0 10
22.50 RENT1419D22.5 28.10 0.00 28.30 10.0 29.30 16.0 0.0 0
25.00 RENT1419D25 25.60 0.00 25.80 10.0 26.80 16.0 0.0 0
30.00 RENT1419D30 20.60 0.00 20.80 22.0 21.80 37.0 0.0 0
35.00 RENT1419D35 6.60 -9.00 15.80 10.0 16.80 37.0 8.0 7
40.00 RENT1419D40 2.35 -8.25 10.80 22.0 11.80 47.0 7.0 15
45.00 RENT1419D45 11.00 5.30 5.80 33.0 6.70 28.0 8.0 25
50.00 RENT1419D50 1.00 0.00 1.00 18.0 1.65 23.0 0.0 0
55.00 RENT1419D55 0.25 0.00 0.10 160.0 0.20 177.0 10.0 56
60.00 RENT1419D60 0.25 0.20 0.05 31.0 0.05 1.0 1.0 106
65.00 RENT1419D65 0.15 -0.05 0.15 3.0 0.20 192.0 30.0 65
70.00 RENT1419D70 0.20 0.10 0.05 11.0 0.15 187.0 2.0 62
75.00 RENT1419D75 0.20 0.00 0.05 11.0 0.20 193.0 0.0 0

Put Options: RENT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RENT1419P17.5 0.20 0.00 0.05 10.0 0.20 172.0 0.0 0
20.00 RENT1419P20 0.20 0.00 0.05 10.0 0.20 172.0 0.0 0
22.50 RENT1419P22.5 0.20 0.00 0.10 10.0 0.20 172.0 0.0 0
25.00 RENT1419P25 0.20 0.00 0.10 10.0 0.20 172.0 0.0 0
30.00 RENT1419P30 4.50 4.30 0.05 10.0 0.20 191.0 2.0 2
35.00 RENT1419P35 2.05 1.85 0.05 11.0 0.20 202.0 8.0 11
40.00 RENT1419P40 1.00 0.75 0.05 5.0 0.20 192.0 10.0 23
45.00 RENT1419P45 0.65 0.40 0.05 26.0 0.25 242.0 30.0 35
50.00 RENT1419P50 0.10 0.00 0.05 18.0 0.25 234.0 0.0 0
55.00 RENT1419P55 4.50 0.90 3.30 38.0 4.10 23.0 5.0 110
60.00 RENT1419P60 8.90 0.10 8.30 28.0 9.20 28.0 20.0 21
65.00 RENT1419P65 4.50 -8.80 13.20 47.0 14.20 15.0 2.0 2
70.00 RENT1419P70 9.00 -9.50 18.20 47.0 19.20 15.0 2.0 4
75.00 RENT1419P75 23.40 0.00 23.20 47.0 24.20 15.0 0.0 0
Trading Center