Rentrak Corp $49.24

up +1.63


20/8/2014 04:00 PM  |  NASDAQ : RENT  
Industries : Diversified Services / Business Services
Last Trade: 49.24
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 1.63 (3.41 %)
Prev Close: 47.61
Open: 47.32
Bid: 49.16
Ask: 49.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RENT Trend Analysis - it has outperformed the S&P 500 by 90%
Options:

Call Options: RENT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RENT1420I30 18.50 0.00 18.50 364.0 19.80 138.0 0.0 0
35.00 RENT1420I35 13.60 0.00 13.60 362.0 14.80 146.0 0.0 0
40.00 RENT1420I40 8.80 0.00 8.80 392.0 10.00 124.0 0.0 0
45.00 RENT1420I45 4.90 0.00 4.90 186.0 5.70 135.0 0.0 0
50.00 RENT1420I50 1.78 -0.21 1.80 244.0 2.40 121.0 3.0 37
55.00 RENT1420I55 0.58 0.23 0.35 532.0 0.80 72.0 2.0 4
60.00 RENT1420I60 0.30 0.00 0.05 22.0 0.30 51.0 0.0 0
65.00 RENT1420I65 0.20 0.00 0.05 21.0 0.20 115.0 0.0 0
70.00 RENT1420I70 0.25 0.00 0.05 11.0 0.25 147.0 0.0 0
75.00 RENT1420I75 0.25 0.00 0.05 10.0 0.25 147.0 0.0 0
80.00 RENT1420I80 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0

Put Options: RENT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RENT1420U30 0.05 0.00 0.05 11.0 0.25 114.0 0.0 0
35.00 RENT1420U35 0.10 0.00 0.10 11.0 0.30 116.0 0.0 0
40.00 RENT1420U40 0.42 0.22 0.20 123.0 0.50 145.0 4.0 8
45.00 RENT1420U45 0.80 0.00 0.80 103.0 1.35 286.0 0.0 0
50.00 RENT1420U50 3.33 0.78 2.55 142.0 3.40 405.0 4.0 4
55.00 RENT1420U55 7.32 1.42 5.90 153.0 6.90 298.0 4.0 4
60.00 RENT1420U60 10.40 0.00 10.40 115.0 11.70 351.0 0.0 0
65.00 RENT1420U65 15.30 0.00 15.30 115.0 16.60 344.0 0.0 0
70.00 RENT1420U70 20.30 0.00 20.30 104.0 21.60 338.0 0.0 0
75.00 RENT1420U75 25.20 0.00 25.20 181.0 26.60 258.0 0.0 0
80.00 RENT1420U80 30.20 0.00 30.20 263.0 31.60 338.0 0.0 0
Trading Center