Rentrak Corp $50.04

up +0.40


1/8/2014 10:52 AM  |  NASDAQ : RENT  
Industries : Diversified Services / Business Services
Last Trade: 50.04
Trade Time: Aug 01 10:52 AM Eastern Daylight Time
Change: 0.40 (0.81 %)
Prev Close: 49.64
Open: 49.53
Bid: 49.77
Ask: 50.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RENT Trend Analysis - it has outperformed the S&P 500 by 117%
Options:

Call Options: RENT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RENT1416H30 19.30 0.00 19.40 91.0 20.40 131.0 0.0 0
35.00 RENT1416H35 14.30 0.00 14.40 91.0 15.40 131.0 0.0 0
40.00 RENT1416H40 9.50 0.00 9.50 91.0 10.50 91.0 0.0 0
45.00 RENT1416H45 5.10 0.00 5.20 69.0 6.00 131.0 0.0 0
50.00 RENT1416H50 2.35 0.00 1.95 98.0 2.50 94.0 5.0 33
55.00 RENT1416H55 0.55 0.00 0.40 207.0 0.75 41.0 5.0 27
60.00 RENT1416H60 0.26 0.16 0.10 11.0 0.35 81.0 2.0 34
65.00 RENT1416H65 0.25 0.20 0.05 43.0 0.25 1.0 1.0 66
70.00 RENT1416H70 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
75.00 RENT1416H75 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
80.00 RENT1416H80 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0

Put Options: RENT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RENT1416T30 0.25 0.00 0.05 1.0 0.25 154.0 0.0 0
35.00 RENT1416T35 0.25 0.00 0.05 11.0 0.25 129.0 0.0 0
40.00 RENT1416T40 0.20 0.10 0.15 10.0 0.35 107.0 10.0 11
45.00 RENT1416T45 0.67 0.17 0.45 284.0 0.85 31.0 2.0 40
50.00 RENT1416T50 2.12 0.02 2.10 152.0 2.55 41.0 2.0 34
55.00 RENT1416T55 4.70 -0.70 5.40 64.0 6.10 92.0 1.0 1
60.00 RENT1416T60 9.80 0.00 9.80 91.0 10.70 80.0 0.0 0
65.00 RENT1416T65 14.90 0.00 14.60 146.0 15.60 91.0 0.0 0
70.00 RENT1416T70 19.80 0.00 19.60 111.0 20.60 80.0 1.0 3
75.00 RENT1416T75 24.90 0.00 24.60 131.0 25.70 91.0 0.0 0
80.00 RENT1416T80 29.60 0.00 29.60 130.0 30.70 120.0 0.0 0
Trading Center