RENTRAK $22.63

down -0.74


22/5/2013 04:22 PM  |  NASDAQ : RENT  |  Industries : Information / Motion Picture and Video Industries
Last Trade: 22.63
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.74 (-3.17 %)
Prev Close: 23.37
Open: 23.33
Bid: 22.63
Ask: 26.75
12 Mo. Price Change : 38% - RENT has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RENT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RENT1318E17.5 0.00 0.00 6.40 85 7.00 30 0 0
20.00 RENT1318E20 0.00 0.00 4.00 35 4.50 30 0 0
22.50 RENT1318E22.5 0.00 0.00 1.50 35 1.95 30 0 0
25.00 RENT1318E25 0.00 0.00 0.00 0 0.20 70 0 0
30.00 RENT1318E30 0.00 0.00 0.00 0 0.15 30 0 0

Put Options: RENT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RENT1318Q17.5 0.00 0.00 0.00 0 0.15 30 0 0
20.00 RENT1318Q20 0.00 0.00 0.00 0 0.15 30 0 0
22.50 RENT1318Q22.5 0.00 0.00 0.00 0 0.15 30 0 0
25.00 RENT1318Q25 0.00 0.00 0.60 35 0.95 30 0 0
30.00 RENT1318Q30 0.00 0.00 5.50 35 6.10 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center