Rentrak Corp $55.90

up +1.40


12/9/2014 04:00 PM  |  NASDAQ : RENT  
Industries : Diversified Services / Business Services
Last Trade: 55.90
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 1.40 (2.57 %)
Prev Close: 54.50
Open: 54.50
Bid: 55.88
Ask: 55.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RENT Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: RENT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RENT1420I30 20.60 -3.10 25.30 146.0 26.20 90.0 1.0 0
35.00 RENT1420I35 18.80 0.00 20.30 151.0 21.20 90.0 0.0 0
40.00 RENT1420I40 10.50 -3.30 15.40 146.0 16.20 90.0 1.0 1
45.00 RENT1420I45 9.10 0.00 10.40 136.0 11.20 91.0 0.0 0
50.00 RENT1420I50 2.40 -1.80 5.60 110.0 6.30 101.0 3.0 50
55.00 RENT1420I55 1.10 0.00 1.80 4.0 2.00 9.0 10.0 13
60.00 RENT1420I60 0.10 -0.15 0.15 5.0 0.30 3.0 36.0 10
65.00 RENT1420I65 0.20 0.00 0.05 21.0 0.15 61.0 0.0 0
70.00 RENT1420I70 0.20 0.00 0.05 11.0 0.15 52.0 0.0 0
75.00 RENT1420I75 0.20 0.00 0.05 10.0 0.20 139.0 0.0 0
80.00 RENT1420I80 0.20 0.00 0.00 0.0 0.20 139.0 0.0 0

Put Options: RENT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RENT1420U30 0.25 0.00 0.05 11.0 0.25 147.0 0.0 0
35.00 RENT1420U35 0.25 0.00 0.10 11.0 0.25 147.0 0.0 0
40.00 RENT1420U40 0.18 -0.07 0.05 11.0 0.25 149.0 3.0 44
45.00 RENT1420U45 0.38 0.13 0.15 10.0 0.25 156.0 3.0 3
50.00 RENT1420U50 0.85 0.75 0.05 22.0 0.35 161.0 24.0 68
55.00 RENT1420U55 2.20 0.00 0.75 31.0 1.10 76.0 20.0 66
60.00 RENT1420U60 4.40 -1.00 4.00 101.0 4.60 90.0 50.0 0
65.00 RENT1420U65 10.40 0.00 8.70 50.0 9.40 135.0 0.0 0
70.00 RENT1420U70 15.30 0.00 13.70 80.0 14.50 140.0 0.0 0
75.00 RENT1420U75 20.40 0.00 18.80 80.0 19.60 135.0 0.0 0
80.00 RENT1420U80 25.40 0.00 23.80 80.0 24.70 158.0 0.0 0
Trading Center