Revlon Inc $30.49

down -0.01


1/8/2014 04:01 PM  |  NYSE : REV  
Industries : Consumer Non-durables / Personal Products
Last Trade: 30.49
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 30.50
Open: 30.45
Bid: 30.43
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REV Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 REV1416H12.5 16.80 0.00 16.60 413.0 19.30 331.0 0.0 0
15.00 REV1416H15 14.30 0.00 14.10 332.0 16.80 413.0 0.0 0
17.50 REV1416H17.5 11.80 0.00 11.60 331.0 14.30 413.0 0.0 0
20.00 REV1416H20 9.90 0.00 9.70 297.0 11.20 260.0 0.0 0
22.50 REV1416H22.5 7.40 0.00 7.20 413.0 8.70 386.0 0.0 0
25.00 REV1416H25 5.90 0.70 5.00 385.0 6.00 361.0 5.0 20
30.00 REV1416H30 1.05 0.15 0.65 630.0 1.25 495.0 20.0 183
35.00 REV1416H35 0.50 0.00 0.05 691.0 0.25 214.0 0.0 0

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 REV1416T12.5 0.50 0.00 0.05 10.0 0.25 348.0 0.0 0
15.00 REV1416T15 0.50 0.00 0.05 11.0 0.25 396.0 0.0 0
17.50 REV1416T17.5 0.50 0.00 0.05 10.0 0.25 396.0 0.0 0
20.00 REV1416T20 0.90 0.40 0.05 10.0 0.25 394.0 10.0 10
22.50 REV1416T22.5 1.00 0.75 0.05 10.0 0.25 417.0 30.0 50
25.00 REV1416T25 0.50 0.00 0.05 10.0 0.25 558.0 0.0 0
30.00 REV1416T30 1.25 0.90 0.15 747.0 0.75 638.0 14.0 46
35.00 REV1416T35 3.10 -0.80 4.10 503.0 5.00 368.0 11.0 11
Trading Center