$31.95 0.00 (0.00%) Revlon Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 31.95
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.95
Open: 31.81
Bid: 31.81
Ask: 31.95
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 REV1418J17.5 12.90 0.00 12.90 419.0 15.80 431.0 0.0 0
20.00 REV1418J20 10.40 0.00 10.40 435.0 13.30 431.0 0.0 0
22.50 REV1418J22.5 8.50 0.00 8.50 271.0 10.20 269.0 0.0 0
25.00 REV1418J25 6.10 0.00 6.10 390.0 7.20 331.0 0.0 0
30.00 REV1418J30 1.70 0.00 1.70 605.0 2.35 186.0 0.0 0
35.00 REV1418J35 0.30 0.00 0.05 10.0 0.30 726.0 0.0 0
40.00 REV1418J40 0.25 0.00 0.00 0.0 0.25 387.0 0.0 0
45.00 REV1418J45 0.25 0.00 0.00 0.0 0.25 387.0 0.0 0

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 REV1418V17.5 0.25 0.00 0.00 0.0 0.25 421.0 0.0 0
20.00 REV1418V20 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0
22.50 REV1418V22.5 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
25.00 REV1418V25 0.25 0.00 0.00 0.0 0.25 467.0 0.0 0
30.00 REV1418V30 0.35 0.20 0.15 695.0 0.45 760.0 21.0 38
35.00 REV1418V35 2.85 0.00 2.85 467.0 4.00 527.0 0.0 0
40.00 REV1418V40 6.90 -0.40 7.30 379.0 9.00 307.0 1.0 0
45.00 REV1418V45 11.70 0.00 11.70 435.0 14.60 404.0 0.0 0