Revlon Inc $26.14

up +0.40


16/4/2014 06:40 PM  |  NYSE : REV  
Industries : Consumer Non-durables / Personal Products
Last Trade: 26.14
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.40 (1.55 %)
Prev Close: 25.74
Open: 26.00
Bid: 23.84
Ask: 28.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REV Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 REV1419D12.5 12.20 0.00 12.30 367.0 14.80 375.0 0.0 0
15.00 REV1419D15 9.80 0.00 10.10 320.0 11.70 150.0 0.0 0
17.50 REV1419D17.5 7.40 0.00 7.90 264.0 9.20 160.0 0.0 0
20.00 REV1419D20 5.10 0.00 5.40 363.0 6.70 250.0 0.0 0
22.50 REV1419D22.5 2.50 0.00 3.10 347.0 4.20 265.0 0.0 0
25.00 REV1419D25 1.10 0.75 0.95 74.0 1.65 210.0 10.0 10
30.00 REV1419D30 0.55 0.20 0.05 11.0 0.50 282.0 10.0 10
35.00 REV1419D35 0.35 0.00 0.00 0.0 0.50 283.0 0.0 0

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 REV1419P12.5 0.35 0.00 0.00 0.0 0.50 283.0 0.0 0
15.00 REV1419P15 0.35 0.00 0.00 0.0 0.50 283.0 0.0 0
17.50 REV1419P17.5 0.35 0.00 0.00 0.0 0.50 283.0 0.0 0
20.00 REV1419P20 0.35 0.00 0.15 11.0 0.50 362.0 0.0 0
22.50 REV1419P22.5 0.35 0.00 0.05 11.0 0.50 354.0 0.0 0
25.00 REV1419P25 1.75 1.40 0.05 11.0 0.50 610.0 2.0 7
30.00 REV1419P30 4.00 0.00 3.30 240.0 4.40 347.0 0.0 0
35.00 REV1419P35 8.20 -0.80 8.30 30.0 9.60 42.0 2.0 2
Trading Center