Revlon Inc $33.97

up +0.04


29/8/2014 04:06 PM  |  NYSE : REV  
Industries : Consumer Non-durables / Personal Products
Last Trade: 33.97
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.04 (0.12 %)
Prev Close: 33.93
Open: 33.94
Bid: 29.53
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REV Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 REV1420I15 18.30 0.00 17.80 238.0 20.40 238.0 0.0 0
17.50 REV1420I17.5 15.10 0.00 15.30 227.0 17.90 173.0 0.0 0
20.00 REV1420I20 12.60 0.00 12.70 218.0 15.40 169.0 0.0 0
22.50 REV1420I22.5 10.10 0.00 10.30 238.0 13.30 238.0 0.0 0
25.00 REV1420I25 8.20 0.00 8.30 237.0 9.80 183.0 0.0 0
30.00 REV1420I30 1.20 -2.20 3.60 314.0 4.60 288.0 1.0 1
35.00 REV1420I35 0.05 -0.10 0.20 674.0 0.85 629.0 1.0 1
40.00 REV1420I40 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
45.00 REV1420I45 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 REV1420U15 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
17.50 REV1420U17.5 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
20.00 REV1420U20 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
22.50 REV1420U22.5 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
25.00 REV1420U25 0.15 -0.10 0.05 10.0 0.25 269.0 1.0 1
30.00 REV1420U30 1.10 0.85 0.05 10.0 0.25 637.0 11.0 12
35.00 REV1420U35 4.60 3.40 1.20 443.0 1.75 485.0 3.0 3
40.00 REV1420U40 5.20 0.00 5.30 250.0 6.40 211.0 0.0 0
45.00 REV1420U45 10.30 0.00 10.10 382.0 11.60 242.0 0.0 0
Trading Center