Revlon Inc $30.71

up +0.94


30/7/2014 04:02 PM  |  NYSE : REV  
Industries : Consumer Non-durables / Personal Products
Last Trade: 30.71
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.94 (3.16 %)
Prev Close: 29.77
Open: 29.75
Bid: 27.13
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REV Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 REV1416H12.5 16.60 0.00 16.90 501.0 18.70 405.0 0.0 0
15.00 REV1416H15 13.90 0.00 14.40 365.0 16.80 303.0 0.0 0
17.50 REV1416H17.5 11.70 0.00 11.90 209.0 14.30 171.0 0.0 0
20.00 REV1416H20 9.00 0.00 10.00 191.0 11.20 153.0 0.0 0
22.50 REV1416H22.5 6.50 0.00 7.50 195.0 8.70 153.0 0.0 0
25.00 REV1416H25 5.90 1.80 5.10 497.0 6.20 370.0 5.0 20
30.00 REV1416H30 1.70 1.05 0.85 660.0 1.55 662.0 3.0 183
35.00 REV1416H35 0.25 0.00 0.05 691.0 0.25 351.0 0.0 0

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 REV1416T12.5 0.25 0.00 0.05 10.0 0.25 324.0 0.0 0
15.00 REV1416T15 0.25 0.00 0.05 11.0 0.25 202.0 0.0 0
17.50 REV1416T17.5 0.25 0.00 0.05 10.0 0.25 202.0 0.0 0
20.00 REV1416T20 0.90 0.65 0.05 10.0 0.25 329.0 10.0 10
22.50 REV1416T22.5 1.00 0.75 0.05 10.0 0.25 459.0 30.0 50
25.00 REV1416T25 0.25 0.00 0.05 10.0 0.25 385.0 0.0 0
30.00 REV1416T30 1.25 0.00 0.35 415.0 0.90 753.0 14.0 46
35.00 REV1416T35 3.10 -1.60 3.80 408.0 4.90 241.0 11.0 11
Trading Center