Revlon Inc $32.43

down -0.10


19/9/2014 04:00 PM  |  NYSE : REV  
Industries : Consumer Non-durables / Personal Products
Last Trade: 32.43
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.31 %)
Prev Close: 32.53
Open: 32.59
Bid: 27.13
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REV Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 REV1420I15 16.20 0.00 16.20 262.0 18.50 257.0 0.0 0
17.50 REV1420I17.5 13.70 0.00 13.70 140.0 16.00 198.0 0.0 0
20.00 REV1420I20 11.20 0.00 11.20 358.0 13.50 349.0 0.0 0
22.50 REV1420I22.5 9.30 0.00 9.00 140.0 10.40 180.0 0.0 0
25.00 REV1420I25 6.80 0.00 6.40 90.0 7.90 75.0 0.0 0
30.00 REV1420I30 1.20 -0.85 1.95 476.0 2.65 173.0 1.0 1
35.00 REV1420I35 0.05 -0.20 0.05 304.0 0.30 583.0 1.0 1
40.00 REV1420I40 0.50 0.00 0.00 0.0 0.30 246.0 0.0 0
45.00 REV1420I45 0.50 0.00 0.00 0.0 0.35 467.0 0.0 0

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 REV1420U15 0.50 0.00 0.00 0.0 0.35 417.0 0.0 0
17.50 REV1420U17.5 0.50 0.00 0.00 0.0 0.30 248.0 0.0 0
20.00 REV1420U20 0.50 0.00 0.00 0.0 0.35 261.0 0.0 0
22.50 REV1420U22.5 0.50 0.00 0.00 0.0 0.30 263.0 0.0 0
25.00 REV1420U25 0.15 -0.10 0.05 10.0 0.30 580.0 1.0 1
30.00 REV1420U30 1.10 0.85 0.05 10.0 0.35 583.0 11.0 12
35.00 REV1420U35 1.60 -0.45 2.30 305.0 3.30 531.0 3.0 3
40.00 REV1420U40 6.60 0.00 7.10 163.0 8.40 162.0 0.0 0
45.00 REV1420U45 11.00 0.00 11.50 262.0 13.80 257.0 0.0 0
Trading Center