Revlon Inc $30.30

up +0.14


23/7/2014 12:10 PM  |  NYSE : REV  
Industries : Consumer Non-durables / Personal Products
Last Trade: 30.30
Trade Time: Jul 23 12:10 PM Eastern Daylight Time
Change: 0.14 (0.46 %)
Prev Close: 30.16
Open: 30.25
Bid: 30.17
Ask: 30.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REV Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 REV1416H12.5 17.20 0.00 17.20 330.0 18.50 287.0 0.0 0
15.00 REV1416H15 14.70 0.00 14.70 395.0 15.70 308.0 0.0 0
17.50 REV1416H17.5 12.20 0.00 12.20 444.0 13.10 264.0 0.0 0
20.00 REV1416H20 9.30 0.00 9.70 456.0 11.00 423.0 0.0 0
22.50 REV1416H22.5 7.20 0.00 7.20 457.0 8.50 432.0 0.0 0
25.00 REV1416H25 5.90 1.10 4.80 500.0 5.60 206.0 5.0 20
30.00 REV1416H30 1.70 0.85 0.85 620.0 1.50 407.0 3.0 183
35.00 REV1416H35 0.25 0.00 0.05 691.0 0.25 473.0 0.0 0

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 REV1416T12.5 0.25 0.00 0.05 10.0 0.25 358.0 0.0 0
15.00 REV1416T15 0.25 0.00 0.05 11.0 0.25 409.0 0.0 0
17.50 REV1416T17.5 0.25 0.00 0.05 10.0 0.25 420.0 0.0 0
20.00 REV1416T20 0.90 0.40 0.05 10.0 0.25 528.0 10.0 10
22.50 REV1416T22.5 1.00 0.50 0.05 10.0 0.25 545.0 30.0 50
25.00 REV1416T25 0.25 0.00 0.05 10.0 0.25 685.0 0.0 0
30.00 REV1416T30 0.90 0.10 0.85 301.0 1.30 648.0 30.0 60
35.00 REV1416T35 3.10 -1.40 4.50 323.0 5.40 280.0 11.0 11
Trading Center