$32.56 -0.66 (-1.99%) Revlon Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 32.56
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.66 (-1.99%)
Prev Close: 33.22
Open: 33.25
Bid: 29.52
Ask: 32.58
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 REV1420L17.5 13.50 0.00 13.30 165.0 17.10 151.0 0.0 0
20.00 REV1420L20 11.00 0.00 10.80 90.0 14.60 63.0 0.0 0
22.50 REV1420L22.5 8.50 0.00 8.30 135.0 12.10 135.0 0.0 0
25.00 REV1420L25 6.00 0.00 7.20 78.0 9.70 125.0 0.0 0
30.00 REV1420L30 2.90 0.00 2.50 72.0 3.80 184.0 0.0 0
35.00 REV1420L35 0.30 0.00 0.05 10.0 0.65 344.0 0.0 0
40.00 REV1420L40 2.25 0.00 0.00 0.0 0.35 83.0 0.0 0
45.00 REV1420L45 0.25 0.00 0.00 0.0 0.35 183.0 0.0 0

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 REV1420X17.5 0.25 0.00 0.00 0.0 0.35 191.0 0.0 0
20.00 REV1420X20 2.20 0.00 0.00 0.0 0.35 114.0 0.0 0
22.50 REV1420X22.5 0.25 0.00 0.00 0.0 0.35 117.0 0.0 0
25.00 REV1420X25 0.25 0.00 0.05 10.0 0.35 166.0 0.0 0
30.00 REV1420X30 0.10 0.00 0.05 10.0 0.50 221.0 0.0 0
35.00 REV1420X35 1.80 0.00 1.35 319.0 3.40 271.0 0.0 0
40.00 REV1420X40 5.50 0.00 6.30 131.0 8.20 93.0 0.0 0
45.00 REV1420X45 11.00 0.00 11.40 205.0 13.10 130.0 0.0 0