Revlon Inc $29.15

down -0.01


23/4/2014 11:45 AM  |  NYSE : REV  
Industries : Consumer Non-durables / Personal Products
Last Trade: 29.15
Trade Time: Apr 23 11:45 AM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 29.16
Open: 29.33
Bid: 29.15
Ask: 29.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REV Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: REV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 REV1417E15 13.00 0.00 13.70 181.0 15.40 274.0 0.0 0
17.50 REV1417E17.5 10.50 0.00 11.00 323.0 12.90 355.0 0.0 0
20.00 REV1417E20 8.60 0.00 8.60 266.0 10.20 328.0 0.0 0
22.50 REV1417E22.5 6.10 0.00 6.10 346.0 7.70 360.0 0.0 0
25.00 REV1417E25 4.43 0.00 4.00 111.0 5.00 425.0 1.0 43
30.00 REV1417E30 0.65 0.00 0.50 225.0 1.05 407.0 10.0 181
35.00 REV1417E35 1.00 0.50 0.05 10.0 0.35 289.0 20.0 118

Put Options: REV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 REV1417Q15 0.25 0.00 0.05 11.0 0.25 254.0 0.0 0
17.50 REV1417Q17.5 0.25 0.00 0.05 11.0 0.25 268.0 0.0 0
20.00 REV1417Q20 0.25 0.00 0.05 11.0 0.25 221.0 0.0 0
22.50 REV1417Q22.5 1.50 1.25 0.05 11.0 0.25 481.0 10.0 17
25.00 REV1417Q25 0.90 0.85 0.05 10.0 0.35 610.0 10.0 10
30.00 REV1417Q30 1.15 0.00 1.15 544.0 1.70 63.0 0.0 0
35.00 REV1417Q35 5.20 0.00 5.20 253.0 6.20 41.0 0.0 0
Trading Center