REVLON $19.10

up +0.05


17/5/2013 04:17 PM  |  NYSE : REV  |  Industries : Manufacturing / Soap, Cleaning Compound, and Toilet Preparation Manufacturing
Last Trade: 19.10
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.05 (0.26 %)
Prev Close: 19.05
Open: 19.10
Bid: 17.43
Ask: 25.00
12 Mo. Price Change : 29% - REV has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: REV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REV1318E2.5 0.00 0.00 16.30 4 17.10 60 0 0
5.00 REV1318E5 0.00 0.00 13.90 4 14.50 50 0 0
7.50 REV1318E7.5 0.00 0.00 11.40 4 11.80 72 0 0
10.00 REV1318E10 0.00 0.00 8.90 4 9.40 4 0 0
12.50 REV1318E12.5 0.00 0.00 6.40 4 6.80 103 0 0
15.00 REV1318E15 4.10 0.00 3.90 4 4.30 144 0 211
17.50 REV1318E17.5 4.90 0.00 1.45 4 1.80 103 0 76
20.00 REV1318E20 0.10 0.00 0.00 0 0.05 5 0 88
22.50 REV1318E22.5 0.25 0.00 0.00 0 0.20 315 0 19
25.00 REV1318E25 0.10 0.00 0.00 0 0.20 399 0 541
30.00 REV1318E30 0.00 0.00 0.00 0 0.20 315 0 0

Put Options: REV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REV1318Q2.5 0.00 0.00 0.00 0 0.20 214 0 0
5.00 REV1318Q5 0.00 0.00 0.00 0 0.20 214 0 0
7.50 REV1318Q7.5 0.00 0.00 0.00 0 0.20 301 0 0
10.00 REV1318Q10 0.00 0.00 0.00 0 0.20 301 0 0
12.50 REV1318Q12.5 0.70 0.00 0.00 0 0.20 301 0 3
15.00 REV1318Q15 0.00 0.00 0.00 0 0.20 301 0 0
17.50 REV1318Q17.5 0.15 0.00 0.00 0 0.20 298 0 96
20.00 REV1318Q20 1.10 0.00 0.70 132 1.10 193 0 66
22.50 REV1318Q22.5 0.00 0.00 3.20 135 3.60 4 0 0
25.00 REV1318Q25 0.00 0.00 5.70 138 6.10 4 0 0
30.00 REV1318Q30 0.00 0.00 10.60 95 11.30 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center