$7.02 -1.53 (-17.90%) Rex Energy Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 7.02
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -1.53 (-17.90%)
Prev Close: 8.55
Open: 7.99
Bid: 7.01
Ask: 7.02
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1420L2.5 5.20 0.00 4.40 80.0 5.50 219.0 0.0 0
5.00 REXX1420L5 2.20 -1.20 1.95 27.0 2.30 61.0 5.0 36
7.50 REXX1420L7.5 0.40 -0.85 0.35 20.0 0.45 20.0 53.0 104
10.00 REXX1420L10 0.15 0.00 0.15 22.0 0.20 223.0 2270.0 1,596
12.50 REXX1420L12.5 0.05 -0.10 0.05 193.0 0.30 295.0 5.0 90
15.00 REXX1420L15 0.05 -0.05 0.05 4.0 0.10 152.0 4.0 831
17.50 REXX1420L17.5 0.02 -0.03 0.10 10.0 0.05 52.0 1.0 2,651
20.00 REXX1420L20 0.15 -0.10 0.05 904.0 0.25 127.0 9.0 306
22.50 REXX1420L22.5 1.00 0.75 0.05 14.0 0.25 172.0 5.0 46
25.00 REXX1420L25 0.11 -0.14 0.05 15.0 0.25 172.0 18.0 112
30.00 REXX1420L30 0.55 0.30 0.05 10.0 0.25 172.0 100.0 100

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1420X2.5 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
5.00 REXX1420X5 0.10 -0.20 0.05 10.0 0.15 31.0 140.0 7
7.50 REXX1420X7.5 0.45 0.30 0.65 383.0 0.95 119.0 27.0 398
10.00 REXX1420X10 2.44 0.74 2.60 236.0 3.20 162.0 10.0 471
12.50 REXX1420X12.5 4.70 0.84 5.10 236.0 5.80 169.0 28.0 603
15.00 REXX1420X15 6.37 0.47 7.50 211.0 8.10 139.0 10.0 526
17.50 REXX1420X17.5 9.80 1.30 9.90 205.0 10.50 69.0 8.0 198
20.00 REXX1420X20 5.20 -5.40 12.20 223.0 13.30 80.0 3.0 53
22.50 REXX1420X22.5 12.90 0.00 13.00 144.0 16.70 69.0 0.0 0
25.00 REXX1420X25 15.80 0.00 15.50 204.0 19.20 72.0 0.0 0
30.00 REXX1420X30 20.80 0.00 20.50 218.0 24.20 72.0 0.0 0