Rex Energy Corp $21.50

up +0.49


24/4/2014 08:10 PM  |  NASDAQ : REXX  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 21.50
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.49 (2.33 %)
Prev Close: 21.01
Open: 21.04
Bid: 21.49
Ask: 21.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REXX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1417E2.5 18.20 0.00 18.60 71.0 19.30 110.0 0.0 0
5.00 REXX1417E5 15.70 0.00 16.10 66.0 16.80 190.0 0.0 0
7.50 REXX1417E7.5 13.20 0.00 13.60 72.0 14.30 100.0 0.0 0
10.00 REXX1417E10 10.70 0.00 11.10 68.0 11.80 180.0 0.0 0
12.50 REXX1417E12.5 8.20 0.00 8.60 114.0 9.30 110.0 0.0 0
15.00 REXX1417E15 5.70 0.00 6.20 151.0 6.80 100.0 0.0 0
17.50 REXX1417E17.5 2.00 -1.40 3.70 211.0 4.20 119.0 40.0 14
20.00 REXX1417E20 1.20 -0.15 1.65 145.0 2.00 545.0 1.0 25
22.50 REXX1417E22.5 0.25 0.00 0.35 643.0 0.60 1.0 20.0 40
25.00 REXX1417E25 0.25 0.00 0.00 0.0 0.25 358.0 0.0 0
30.00 REXX1417E30 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
35.00 REXX1417E35 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1417Q2.5 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
5.00 REXX1417Q5 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
7.50 REXX1417Q7.5 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
10.00 REXX1417Q10 0.20 0.00 0.00 0.0 0.20 246.0 0.0 0
12.50 REXX1417Q12.5 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
15.00 REXX1417Q15 0.25 0.00 0.05 21.0 0.25 309.0 0.0 0
17.50 REXX1417Q17.5 0.50 0.25 0.05 10.0 0.25 755.0 1.0 2
20.00 REXX1417Q20 0.55 0.15 0.20 396.0 0.55 1351.0 19.0 32
22.50 REXX1417Q22.5 1.70 0.00 1.40 104.0 1.70 433.0 0.0 0
25.00 REXX1417Q25 3.70 0.00 3.40 130.0 3.90 191.0 0.0 0
30.00 REXX1417Q30 8.60 0.00 8.20 172.0 8.90 114.0 0.0 0
35.00 REXX1417Q35 13.60 0.00 12.90 380.0 13.90 71.0 0.0 0
Trading Center