Rex Energy Corp $15.19

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : REXX  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 15.19
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.19
Open: 15.41
Bid: 14.35
Ask: 15.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REXX Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 REXX1420I7.5 6.70 0.00 6.70 398.0 8.50 398.0 0.0 0
10.00 REXX1420I10 5.00 0.20 4.80 244.0 5.40 141.0 9.0 22
12.50 REXX1420I12.5 2.60 0.00 2.50 255.0 2.85 255.0 8.0 28
15.00 REXX1420I15 0.15 0.00 0.10 594.0 0.35 342.0 5.0 392
17.50 REXX1420I17.5 0.10 0.05 0.05 30.0 0.05 4.0 10.0 693
20.00 REXX1420I20 0.05 -0.05 0.05 459.0 0.10 283.0 4.0 298
22.50 REXX1420I22.5 0.09 -0.06 0.05 10.0 0.15 529.0 2.0 76
25.00 REXX1420I25 0.05 -0.10 0.10 10.0 0.15 379.0 9.0 34
30.00 REXX1420I30 0.15 0.00 0.05 11.0 0.15 399.0 0.0 0
35.00 REXX1420I35 0.15 0.00 0.05 11.0 0.15 399.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 REXX1420U7.5 0.15 0.00 0.05 11.0 0.15 201.0 0.0 0
10.00 REXX1420U10 0.20 0.05 0.05 11.0 0.15 189.0 10.0 10
12.50 REXX1420U12.5 0.05 -0.20 0.05 3.0 0.25 515.0 25.0 408
15.00 REXX1420U15 0.35 0.30 0.05 14.0 0.30 934.0 30.0 278
17.50 REXX1420U17.5 3.09 0.84 2.25 10.0 2.65 456.0 50.0 553
20.00 REXX1420U20 6.80 2.20 4.60 423.0 5.20 484.0 8.0 81
22.50 REXX1420U22.5 6.20 0.00 6.20 68.0 8.20 68.0 0.0 0
25.00 REXX1420U25 7.70 0.00 7.70 48.0 11.90 48.0 0.0 0
30.00 REXX1420U30 12.70 0.00 12.70 52.0 16.90 52.0 0.0 0
35.00 REXX1420U35 18.90 0.00 18.90 385.0 20.60 348.0 0.0 0
Trading Center