Rex Energy Corp $13.39

down -0.40


1/8/2014 04:00 PM  |  NASDAQ : REXX  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 13.39
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.40 (-2.90 %)
Prev Close: 13.79
Open: 13.75
Bid: 13.39
Ask: 13.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REXX Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 REXX1416H5 8.60 0.00 7.90 410.0 8.90 334.0 0.0 0
7.50 REXX1416H7.5 6.10 0.00 4.50 330.0 7.10 330.0 0.0 0
10.00 REXX1416H10 3.60 0.00 2.55 77.0 3.90 247.0 0.0 0
12.50 REXX1416H12.5 1.30 0.00 0.95 709.0 1.35 550.0 0.0 0
15.00 REXX1416H15 0.60 0.55 0.05 10.0 5.00 11.0 2.0 130
17.50 REXX1416H17.5 0.17 0.07 0.05 10.0 0.25 1831.0 20.0 150
20.00 REXX1416H20 0.20 0.10 0.20 10.0 0.25 316.0 10.0 1
22.50 REXX1416H22.5 0.10 0.00 0.05 11.0 0.25 426.0 0.0 0
25.00 REXX1416H25 0.10 0.00 0.00 0.0 0.25 231.0 0.0 0
30.00 REXX1416H30 0.10 0.00 0.00 0.0 0.25 241.0 0.0 0
35.00 REXX1416H35 0.10 0.00 0.00 0.0 0.25 259.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 REXX1416T5 0.10 0.00 0.00 0.0 0.25 239.0 0.0 0
7.50 REXX1416T7.5 0.10 0.00 0.00 0.0 0.25 259.0 0.0 0
10.00 REXX1416T10 0.10 0.00 0.00 0.0 0.25 1831.0 0.0 0
12.50 REXX1416T12.5 0.05 0.00 0.05 964.0 0.35 643.0 0.0 0
15.00 REXX1416T15 1.45 -0.15 1.45 712.0 1.75 209.0 10.0 195
17.50 REXX1416T17.5 1.85 -1.65 3.80 395.0 4.30 103.0 30.0 29
20.00 REXX1416T20 5.18 -0.72 4.70 77.0 7.00 231.0 2.0 2
22.50 REXX1416T22.5 8.30 0.00 6.80 40.0 9.20 40.0 0.0 0
25.00 REXX1416T25 11.10 0.00 9.30 46.0 11.70 33.0 0.0 0
30.00 REXX1416T30 15.80 0.00 14.30 34.0 16.70 18.0 0.0 0
35.00 REXX1416T35 20.80 0.00 20.20 495.0 22.00 130.0 0.0 0
Trading Center