Rex Energy Corp $13.79

down -0.28


31/7/2014 04:00 PM  |  NASDAQ : REXX  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 13.79
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.28 (-1.99 %)
Prev Close: 14.07
Open: 13.95
Bid: 13.79
Ask: 13.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REXX Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 REXX1416H5 6.70 0.00 8.60 289.0 9.10 296.0 0.0 0
7.50 REXX1416H7.5 5.20 0.00 6.10 102.0 6.60 133.0 0.0 0
10.00 REXX1416H10 2.70 0.00 3.60 324.0 4.00 193.0 0.0 0
12.50 REXX1416H12.5 0.55 0.00 1.30 525.0 1.55 99.0 0.0 0
15.00 REXX1416H15 0.60 0.55 0.05 11.0 0.35 547.0 2.0 130
17.50 REXX1416H17.5 0.17 0.07 0.05 10.0 0.10 10.0 20.0 150
20.00 REXX1416H20 0.20 0.05 0.20 10.0 0.10 176.0 10.0 1
22.50 REXX1416H22.5 0.80 0.00 0.05 11.0 0.10 190.0 0.0 0
25.00 REXX1416H25 0.80 0.00 0.00 0.0 0.10 151.0 0.0 0
30.00 REXX1416H30 0.80 0.00 0.00 0.0 0.10 151.0 0.0 0
35.00 REXX1416H35 0.75 0.00 0.00 0.0 0.10 182.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 REXX1416T5 0.75 0.00 0.00 0.0 0.10 166.0 0.0 0
7.50 REXX1416T7.5 0.80 0.00 0.00 0.0 0.10 151.0 0.0 0
10.00 REXX1416T10 0.80 0.00 0.00 0.0 0.10 126.0 0.0 0
12.50 REXX1416T12.5 0.50 0.00 0.05 657.0 0.25 184.0 0.0 0
15.00 REXX1416T15 1.60 0.35 1.15 703.0 1.50 340.0 9.0 204
17.50 REXX1416T17.5 1.85 -1.25 3.50 304.0 3.90 269.0 30.0 29
20.00 REXX1416T20 5.18 0.68 5.90 185.0 6.40 142.0 2.0 2
22.50 REXX1416T22.5 6.20 0.00 8.30 115.0 8.90 32.0 0.0 0
25.00 REXX1416T25 8.70 0.00 11.10 10.0 11.30 10.0 0.0 0
30.00 REXX1416T30 13.70 0.00 15.80 93.0 16.40 81.0 0.0 0
35.00 REXX1416T35 18.70 0.00 20.80 292.0 21.40 67.0 0.0 0
Trading Center