$8.63 -0.23 (-2.60%) Rex Energy Corp - NASDAQ

Oct. 20, 2014 | 01:50 PM
Last Trade: 8.63
Trade Time: Oct 20 01:50 PM Eastern Daylight Time
Change: -0.23 (-2.60%)
Prev Close: 8.86
Open: 9.00
Bid: 8.63
Ask: 8.64
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1422K2.5 6.10 0.00 5.90 31.0 6.40 232.0 0.0 0
5.00 REXX1422K5 3.60 0.00 3.50 127.0 3.90 187.0 0.0 0
7.50 REXX1422K7.5 2.50 0.00 1.45 35.0 1.75 253.0 5.0 5
10.00 REXX1422K10 0.35 -0.10 0.35 20.0 0.45 31.0 15.0 90
12.50 REXX1422K12.5 0.38 0.33 0.05 10.0 0.30 453.0 25.0 25
15.00 REXX1422K15 0.07 -0.13 0.05 86.0 0.30 288.0 2.0 15
17.50 REXX1422K17.5 0.15 0.00 0.05 10.0 0.10 97.0 0.0 0
20.00 REXX1422K20 0.15 0.00 0.00 0.0 0.25 156.0 0.0 0
22.50 REXX1422K22.5 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
25.00 REXX1422K25 0.15 0.00 0.00 0.0 0.25 193.0 0.0 0
30.00 REXX1422K30 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1422W2.5 0.15 0.00 0.00 0.0 0.25 199.0 0.0 0
5.00 REXX1422W5 0.15 0.00 0.00 0.0 0.30 221.0 0.0 0
7.50 REXX1422W7.5 0.20 0.00 0.20 215.0 0.50 385.0 0.0 0
10.00 REXX1422W10 1.80 0.50 1.55 114.0 1.80 136.0 2.0 590
12.50 REXX1422W12.5 0.94 -2.56 3.70 306.0 4.10 123.0 35.0 95
15.00 REXX1422W15 5.43 0.00 6.10 210.0 6.50 148.0 10.0 10
17.50 REXX1422W17.5 8.40 0.00 8.60 77.0 9.10 57.0 0.0 0
20.00 REXX1422W20 10.90 0.00 11.10 97.0 11.60 57.0 0.0 0
22.50 REXX1422W22.5 13.40 0.00 13.60 97.0 14.10 57.0 0.0 0
25.00 REXX1422W25 15.90 0.00 16.10 37.0 16.60 86.0 0.0 0
30.00 REXX1422W30 20.30 0.00 21.10 52.0 21.70 60.0 0.0 0