$12.48 -0.19 (-1.50%) Rex Energy Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 12.48
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.50%)
Prev Close: 12.67
Open: 12.68
Bid: 12.48
Ask: 12.49
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1418J2.5 10.00 0.00 9.70 283.0 10.20 102.0 0.0 0
5.00 REXX1418J5 7.50 0.00 7.20 55.0 7.70 130.0 0.0 0
7.50 REXX1418J7.5 5.00 0.00 4.70 138.0 5.20 127.0 0.0 0
10.00 REXX1418J10 2.55 0.00 2.25 293.0 2.70 220.0 1.0 0
12.50 REXX1418J12.5 1.65 1.10 0.35 1525.0 0.75 632.0 2.0 2
15.00 REXX1418J15 0.20 0.15 0.05 90.0 0.20 1393.0 7.0 139
17.50 REXX1418J17.5 0.15 -0.05 0.15 2.0 0.25 343.0 2.0 50
20.00 REXX1418J20 0.15 0.00 0.00 0.0 0.25 280.0 0.0 0
22.50 REXX1418J22.5 0.20 0.00 0.00 0.0 0.25 280.0 0.0 0
25.00 REXX1418J25 0.15 0.00 0.00 0.0 0.25 290.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1418V2.5 0.15 0.00 0.00 0.0 0.25 285.0 0.0 0
5.00 REXX1418V5 0.25 0.00 0.00 0.0 0.25 285.0 0.0 0
7.50 REXX1418V7.5 0.20 0.00 0.00 0.0 0.25 285.0 0.0 0
10.00 REXX1418V10 0.20 0.00 0.00 0.0 0.30 367.0 0.0 0
12.50 REXX1418V12.5 0.25 0.00 0.30 1522.0 0.65 158.0 100.0 101
15.00 REXX1418V15 1.30 -0.80 2.30 315.0 2.75 222.0 5.0 42
17.50 REXX1418V17.5 4.60 0.00 4.80 127.0 5.30 76.0 0.0 0
20.00 REXX1418V20 7.10 0.00 7.30 127.0 7.80 76.0 0.0 0
22.50 REXX1418V22.5 9.60 0.00 9.80 21.0 10.30 101.0 0.0 0
25.00 REXX1418V25 10.10 -2.00 12.30 117.0 12.80 171.0 10.0 10