REX ENERGY $18.14

down -0.13


19/6/2013 04:19 PM  |  NASDAQ : REXX  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 18.14
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.13 (-0.71 %)
Prev Close: 18.27
Open: 18.24
Bid: 17.61
Ask: 19.16
Get Trend Analysis Icon Get REXX Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: REXX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1322F2.5 0.00 0.00 15.20 209 16.00 159 0 0
5.00 REXX1322F5 0.00 0.00 12.80 344 13.50 344 0 0
7.50 REXX1322F7.5 0.00 0.00 10.30 209 11.00 328 0 0
10.00 REXX1322F10 8.30 0.00 8.00 171 8.40 174 0 7
12.50 REXX1322F12.5 4.00 0.00 5.50 170 5.90 356 0 249
15.00 REXX1322F15 3.10 0.10 3.00 170 3.40 356 2 528
17.50 REXX1322F17.5 0.75 -0.15 0.60 33 0.90 374 66 926
20.00 REXX1322F20 0.05 0.00 0.00 0 0.10 218 0 232
22.50 REXX1322F22.5 0.00 0.00 0.00 0 0.20 305 0 0
25.00 REXX1322F25 0.00 0.00 0.00 0 0.20 185 0 0

Put Options: REXX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1322R2.5 0.00 0.00 0.00 0 0.20 185 0 0
5.00 REXX1322R5 0.00 0.00 0.00 0 0.20 185 0 0
7.50 REXX1322R7.5 0.00 0.00 0.00 0 0.20 185 0 0
10.00 REXX1322R10 0.20 0.00 0.00 0 0.20 185 0 1
12.50 REXX1322R12.5 0.19 0.00 0.00 0 0.20 420 0 1,060
15.00 REXX1322R15 0.25 0.00 0.00 0 0.20 420 0 232
17.50 REXX1322R17.5 0.15 0.00 0.00 0 0.10 412 0 178
20.00 REXX1322R20 3.00 0.00 1.70 204 2.05 114 0 10
22.50 REXX1322R22.5 0.00 0.00 4.10 134 4.50 171 0 0
25.00 REXX1322R25 0.00 0.00 6.50 174 7.00 188 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center