Rex Energy Corp $14.60

down -0.16


24/7/2014 04:00 PM  |  NASDAQ : REXX  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 14.60
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.08 %)
Prev Close: 14.76
Open: 14.82
Bid: 14.59
Ask: 14.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REXX Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 REXX1416H5 8.00 0.00 7.50 293.0 11.30 259.0 0.0 0
7.50 REXX1416H7.5 5.50 0.00 5.00 489.0 8.80 325.0 0.0 0
10.00 REXX1416H10 3.00 0.00 2.55 496.0 7.00 343.0 0.0 0
12.50 REXX1416H12.5 2.05 0.00 0.95 528.0 2.75 332.0 0.0 0
15.00 REXX1416H15 0.60 0.07 0.40 445.0 0.70 216.0 2.0 128
17.50 REXX1416H17.5 0.17 -0.08 0.05 10.0 0.25 2457.0 20.0 150
20.00 REXX1416H20 0.20 -0.05 0.20 10.0 0.25 2320.0 10.0 1
22.50 REXX1416H22.5 0.70 0.00 0.05 11.0 0.25 268.0 0.0 0
25.00 REXX1416H25 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
30.00 REXX1416H30 0.70 0.00 0.00 0.0 0.25 179.0 0.0 0
35.00 REXX1416H35 0.70 0.00 0.00 0.0 0.25 179.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 REXX1416T5 0.70 0.00 0.00 0.0 0.25 179.0 0.0 0
7.50 REXX1416T7.5 0.70 0.00 0.00 0.0 0.25 179.0 0.0 0
10.00 REXX1416T10 0.70 0.00 0.00 0.0 0.25 179.0 0.0 0
12.50 REXX1416T12.5 0.75 0.00 0.05 11.0 0.25 255.0 0.0 0
15.00 REXX1416T15 0.80 0.00 0.65 898.0 0.95 297.0 16.0 171
17.50 REXX1416T17.5 1.85 -0.60 2.55 183.0 3.10 132.0 30.0 29
20.00 REXX1416T20 5.18 2.28 3.00 461.0 5.60 81.0 2.0 2
22.50 REXX1416T22.5 5.30 0.00 5.60 509.0 8.20 180.0 0.0 0
25.00 REXX1416T25 7.90 0.00 8.00 285.0 10.60 116.0 0.0 0
30.00 REXX1416T30 12.80 0.00 13.00 449.0 17.50 264.0 0.0 0
35.00 REXX1416T35 17.80 0.00 18.10 33.0 20.70 90.0 0.0 0
Trading Center