$8.08 +0.42 (5.48%) Rex Energy Corp - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 8.08
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.42 (5.48%)
Prev Close: 7.66
Open: 7.65
Bid: 8.08
Ask: 8.09
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1422K2.5 4.90 0.00 5.30 179.0 5.70 24.0 0.0 0
5.00 REXX1422K5 2.45 0.00 2.85 201.0 3.20 17.0 0.0 0
7.50 REXX1422K7.5 0.35 0.20 0.40 394.0 0.70 164.0 119.0 139
10.00 REXX1422K10 0.08 -0.17 0.05 3.0 0.20 386.0 3.0 111
12.50 REXX1422K12.5 0.38 0.13 0.05 10.0 0.25 234.0 25.0 25
15.00 REXX1422K15 0.07 -0.18 0.05 86.0 0.25 234.0 2.0 15
17.50 REXX1422K17.5 0.10 0.00 0.05 10.0 0.10 46.0 0.0 0
20.00 REXX1422K20 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
22.50 REXX1422K22.5 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
25.00 REXX1422K25 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
30.00 REXX1422K30 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1422W2.5 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
5.00 REXX1422W5 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
7.50 REXX1422W7.5 0.25 -0.05 0.05 169.0 0.30 705.0 4.0 86
10.00 REXX1422W10 2.33 0.18 1.80 201.0 2.15 240.0 5.0 590
12.50 REXX1422W12.5 0.94 -3.66 4.30 59.0 4.70 223.0 35.0 25
15.00 REXX1422W15 5.43 -1.67 6.80 24.0 7.20 159.0 10.0 10
17.50 REXX1422W17.5 9.60 0.00 9.20 143.0 9.70 133.0 0.0 0
20.00 REXX1422W20 12.10 0.00 11.70 140.0 12.20 133.0 0.0 0
22.50 REXX1422W22.5 14.60 0.00 14.20 81.0 14.70 66.0 0.0 0
25.00 REXX1422W25 17.10 0.00 16.70 107.0 17.20 91.0 0.0 0
30.00 REXX1422W30 22.10 0.00 21.60 144.0 22.20 91.0 0.0 0