$15.21 0.00 (0.00%) Rex Energy Corp - NASDAQ

Sep. 16, 2014 | 05:04 PM
Last Trade: 15.21
Trade Time: Sep 16 05:04 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.21
Open: 14.72
Bid: 14.35
Ask: 15.30
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 REXX1420I7.5 6.50 0.00 6.50 171.0 8.90 171.0 0.0 0
10.00 REXX1420I10 5.00 0.10 4.90 199.0 5.40 74.0 9.0 22
12.50 REXX1420I12.5 3.10 0.75 2.35 436.0 2.90 220.0 2.0 30
15.00 REXX1420I15 0.40 0.00 0.30 186.0 0.45 20.0 55.0 459
17.50 REXX1420I17.5 0.10 0.05 0.05 30.0 0.05 116.0 10.0 700
20.00 REXX1420I20 0.05 -0.05 0.05 459.0 0.10 6.0 4.0 298
22.50 REXX1420I22.5 0.09 -0.16 0.05 10.0 0.25 373.0 2.0 76
25.00 REXX1420I25 0.05 -0.20 0.10 10.0 0.25 373.0 9.0 34
30.00 REXX1420I30 0.60 0.00 0.05 11.0 0.60 238.0 0.0 0
35.00 REXX1420I35 0.60 0.00 0.05 11.0 0.60 587.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 REXX1420U7.5 0.50 0.00 0.05 11.0 0.50 367.0 0.0 0
10.00 REXX1420U10 0.20 -0.40 0.05 11.0 0.60 542.0 10.0 10
12.50 REXX1420U12.5 0.05 -0.20 0.05 3.0 0.25 504.0 25.0 408
15.00 REXX1420U15 0.35 0.00 0.10 139.0 0.45 907.0 30.0 278
17.50 REXX1420U17.5 3.09 0.77 2.25 5.0 2.50 361.0 50.0 559
20.00 REXX1420U20 6.80 2.20 4.60 244.0 5.10 276.0 8.0 81
22.50 REXX1420U22.5 5.20 0.00 5.20 11.0 7.60 64.0 0.0 0
25.00 REXX1420U25 8.00 0.00 8.00 69.0 10.10 64.0 0.0 0
30.00 REXX1420U30 13.00 0.00 13.00 69.0 15.10 82.0 0.0 0
35.00 REXX1420U35 18.00 0.00 18.00 414.0 20.10 117.0 0.0 0