$7.84 +0.19 (2.48%) Rex Energy Corp - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 7.84
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.19 (2.48%)
Prev Close: 7.65
Open: 7.66
Bid: 7.83
Ask: 7.84
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1422K2.5 4.50 0.00 4.80 148.0 5.60 28.0 0.0 0
5.00 REXX1422K5 2.30 0.00 2.55 163.0 3.10 31.0 0.0 0
7.50 REXX1422K7.5 0.60 -0.15 0.60 64.0 0.80 50.0 5.0 60
10.00 REXX1422K10 0.07 0.00 0.05 3.0 0.20 459.0 25.0 116
12.50 REXX1422K12.5 0.38 0.08 0.05 10.0 0.30 531.0 25.0 25
15.00 REXX1422K15 0.07 -0.18 0.05 86.0 0.30 174.0 2.0 15
17.50 REXX1422K17.5 0.10 0.00 0.05 10.0 0.10 28.0 0.0 0
20.00 REXX1422K20 0.25 0.00 0.00 0.0 0.30 174.0 0.0 0
22.50 REXX1422K22.5 0.25 0.00 0.00 0.0 0.30 204.0 0.0 0
25.00 REXX1422K25 0.25 0.00 0.00 0.0 0.30 204.0 0.0 0
30.00 REXX1422K30 0.25 0.00 0.00 0.0 0.30 227.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1422W2.5 0.25 0.00 0.00 0.0 0.30 174.0 0.0 0
5.00 REXX1422W5 0.30 0.00 0.00 0.0 0.25 264.0 0.0 0
7.50 REXX1422W7.5 0.60 0.10 0.35 199.0 0.50 58.0 13.0 70
10.00 REXX1422W10 1.70 -0.40 2.15 113.0 2.45 338.0 55.0 660
12.50 REXX1422W12.5 0.94 -3.66 4.50 42.0 5.00 149.0 35.0 95
15.00 REXX1422W15 5.43 -1.47 6.70 112.0 7.80 138.0 10.0 10
17.50 REXX1422W17.5 9.40 0.00 9.20 112.0 10.30 138.0 0.0 0
20.00 REXX1422W20 11.90 0.00 11.90 34.0 12.80 138.0 0.0 0
22.50 REXX1422W22.5 14.40 0.00 14.40 87.0 15.20 235.0 0.0 0
25.00 REXX1422W25 16.90 0.00 16.70 85.0 17.80 119.0 0.0 0
30.00 REXX1422W30 21.10 0.00 21.90 32.0 22.80 115.0 0.0 0