Rex Energy Corp $14.72

up +0.60


21/8/2014 04:00 PM  |  NASDAQ : REXX  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 14.72
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.60 (4.25 %)
Prev Close: 14.12
Open: 14.34
Bid: 14.72
Ask: 14.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REXX Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 REXX1420I7.5 6.40 0.00 6.40 279.0 7.60 188.0 0.0 0
10.00 REXX1420I10 5.00 1.10 4.60 166.0 5.10 268.0 9.0 22
12.50 REXX1420I12.5 1.90 0.25 2.10 224.0 2.50 147.0 1.0 22
15.00 REXX1420I15 0.60 0.30 0.50 48.0 0.70 544.0 50.0 437
17.50 REXX1420I17.5 0.10 0.05 0.05 49.0 0.10 1.0 118.0 381
20.00 REXX1420I20 0.45 0.35 0.05 459.0 0.10 185.0 2.0 302
22.50 REXX1420I22.5 0.09 -0.11 0.05 10.0 0.20 1666.0 2.0 76
25.00 REXX1420I25 0.05 -0.15 0.10 10.0 0.20 142.0 9.0 34
30.00 REXX1420I30 0.20 0.00 0.05 11.0 0.20 216.0 0.0 0
35.00 REXX1420I35 0.20 0.00 0.05 11.0 0.20 216.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 REXX1420U7.5 0.20 0.00 0.05 11.0 0.20 179.0 0.0 0
10.00 REXX1420U10 0.20 0.00 0.05 11.0 0.20 174.0 10.0 10
12.50 REXX1420U12.5 0.19 0.14 0.05 330.0 0.20 740.0 20.0 424
15.00 REXX1420U15 1.10 0.00 0.65 411.0 0.95 690.0 3.0 260
17.50 REXX1420U17.5 2.80 -0.50 2.80 10.0 3.00 223.0 8.0 1,031
20.00 REXX1420U20 6.80 1.20 4.90 347.0 5.40 25.0 8.0 81
22.50 REXX1420U22.5 7.60 0.00 6.00 40.0 8.50 28.0 0.0 0
25.00 REXX1420U25 10.00 0.00 9.90 40.0 11.40 28.0 0.0 0
30.00 REXX1420U30 15.50 0.00 14.50 29.0 15.50 25.0 0.0 0
35.00 REXX1420U35 20.60 0.00 19.70 432.0 20.50 65.0 0.0 0
Trading Center