$8.40 -0.56 (-6.25%) Rex Energy Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 8.40
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.56 (-6.25%)
Prev Close: 8.96
Open: 8.98
Bid: 8.40
Ask: 8.41
Options:

Call Options: REXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1422K2.5 6.20 0.00 5.00 466.0 7.20 315.0 0.0 0
5.00 REXX1422K5 3.70 0.00 2.65 552.0 4.70 400.0 0.0 0
7.50 REXX1422K7.5 1.45 0.00 1.20 143.0 1.60 107.0 10.0 15
10.00 REXX1422K10 0.35 -0.05 0.20 20.0 0.40 158.0 10.0 129
12.50 REXX1422K12.5 0.38 0.08 0.05 10.0 0.30 589.0 25.0 25
15.00 REXX1422K15 0.07 -0.23 0.05 86.0 0.15 206.0 2.0 15
17.50 REXX1422K17.5 0.10 0.00 0.05 10.0 0.10 28.0 0.0 0
20.00 REXX1422K20 0.25 0.00 0.00 0.0 0.45 266.0 0.0 0
22.50 REXX1422K22.5 0.25 0.00 0.00 0.0 0.50 234.0 0.0 0
25.00 REXX1422K25 0.25 0.00 0.00 0.0 0.45 259.0 0.0 0
30.00 REXX1422K30 0.25 0.00 0.00 0.0 0.45 256.0 0.0 0

Put Options: REXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REXX1422W2.5 0.25 0.00 0.00 0.0 0.50 224.0 0.0 0
5.00 REXX1422W5 0.30 0.00 0.00 0.0 0.40 221.0 0.0 0
7.50 REXX1422W7.5 0.15 0.00 0.15 10.0 0.70 523.0 0.0 0
10.00 REXX1422W10 1.70 0.25 1.65 629.0 1.95 128.0 55.0 610
12.50 REXX1422W12.5 0.94 -2.56 3.70 459.0 4.30 186.0 35.0 95
15.00 REXX1422W15 5.43 -0.47 5.30 578.0 7.20 364.0 10.0 10
17.50 REXX1422W17.5 8.40 0.00 6.70 333.0 11.00 226.0 0.0 0
20.00 REXX1422W20 10.80 0.00 9.30 174.0 13.40 100.0 0.0 0
22.50 REXX1422W22.5 13.30 0.00 11.70 20.0 15.90 30.0 0.0 0
25.00 REXX1422W25 15.90 0.00 14.20 46.0 18.50 39.0 0.0 0
30.00 REXX1422W30 20.90 0.00 19.30 259.0 23.30 160.0 0.0 0