$9.43 0.00 (%) Regions Financial Corp - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RF historical data

Date Open High Low Close Volume
9/3/20159.379.599.319.4313,322,120
9/2/20159.359.379.139.3412,069,170
9/1/20159.359.429.129.2119,585,164
8/31/20159.529.649.489.5913,324,553
8/28/20159.519.649.489.6213,097,291
8/27/20159.409.599.359.5624,075,567
8/26/20159.089.278.939.2522,494,200
8/25/20159.459.508.768.7729,720,733
8/24/20159.119.308.958.9838,292,980
8/21/20159.829.909.659.6719,259,735
8/20/201510.1610.209.939.9319,190,640
8/19/201510.4610.5010.2310.2529,846,117
8/18/201510.5310.6010.4610.5010,898,680
8/17/201510.4410.6110.3810.5513,069,798
8/14/201510.4310.5710.3710.5511,154,852
8/13/201510.4110.4910.3310.4113,293,377
8/12/201510.4710.4810.1910.3516,636,619
8/11/201510.6910.7310.5210.5812,792,637
8/10/201510.7010.8110.6410.8012,584,753
8/7/201510.5410.7210.4910.6226,399,330
8/6/201510.5310.6710.4910.5720,280,806
8/5/201510.4510.6410.4210.4812,095,958
8/4/201510.3710.5310.3610.3713,652,888
8/3/201510.4010.4610.2710.3714,982,811
7/31/201510.5510.5610.3810.3911,300,749
7/30/201510.5110.6010.4610.5711,128,546
7/29/201510.4110.5610.3510.5215,971,936
7/28/201510.4510.5310.2810.4014,120,981
7/27/201510.4810.4810.3410.4118,577,526
7/24/201510.6010.6510.5210.5615,410,598
7/23/201510.6810.8710.5210.6225,786,380
7/22/201510.3710.8510.3710.7050,668,490
7/21/201510.2410.5210.2410.4125,902,186
7/20/201510.2010.2410.0910.2017,290,973
7/17/201510.2410.2710.0210.1226,639,633
7/16/201510.4210.4610.3510.3914,450,126
7/15/201510.2510.4710.2310.3126,565,594
7/14/201510.0710.2310.0510.2221,315,812
7/13/201510.2510.3010.1910.2013,757,894
7/10/201510.1510.2510.0810.1413,351,730
7/9/20159.9910.049.9310.0014,817,598
7/8/20159.969.979.829.8317,361,888
7/7/201510.1210.149.8210.0420,789,436
7/6/201510.1110.2210.0710.1712,639,619
7/2/201510.3310.4110.1910.2712,811,005
7/1/201510.4710.5310.3910.4110,993,240
6/30/201510.3910.5110.2910.3612,922,573
6/29/201510.3710.4810.2310.2918,228,002
6/26/201510.6310.7010.5110.5314,277,205
6/25/201510.7110.7310.4910.5715,100,383
6/24/201510.7210.7910.6210.679,869,327
6/23/201510.6810.8210.6410.7612,882,556
6/22/201510.5410.6110.5010.619,267,160
6/19/201510.4510.5110.4010.4410,049,168
6/18/201510.4810.5110.2710.5016,610,758
6/17/201510.6310.6810.4110.4414,028,875
6/16/201510.5010.6210.4510.608,919,407
6/15/201510.4510.5610.4210.5010,774,116
6/12/201510.5510.6210.5210.589,064,543
6/11/201510.6410.6910.5110.5612,486,654
6/10/201510.5510.7510.5310.6514,940,057
6/9/201510.4510.6410.3910.5517,767,353
6/8/201510.4610.6410.4210.4315,661,838
6/5/201510.4110.6210.4110.5225,929,043
6/4/201510.2510.3510.1910.2215,847,769
6/3/201510.1710.3510.1310.3035,804,202
6/2/201510.0010.169.9810.1314,823,803
6/1/201510.1410.179.969.9814,854,975
5/29/201510.2410.2410.0710.0912,771,783
5/28/201510.2710.3010.1310.2210,353,433
5/27/201510.2110.2910.1910.288,677,217
5/26/201510.1810.2110.1110.1810,852,856
5/22/201510.2510.3010.2210.226,979,614
5/21/201510.2210.3210.1810.2413,552,179
5/20/201510.3610.3910.2210.269,431,048
5/19/201510.2410.4110.2310.3915,793,835
5/18/201510.0210.2510.0110.2114,927,649
5/15/201510.2010.239.949.9818,779,958
5/14/201510.3010.3110.1610.1914,835,743
5/13/201510.1510.2910.0810.2614,809,684
5/12/201510.0310.259.9910.1721,751,010
5/11/20159.9510.089.9210.0712,547,911
5/8/20159.949.989.849.9320,395,825
5/7/20159.889.969.789.8915,442,317
5/6/20159.9710.009.829.9214,280,644
5/5/20159.9410.149.919.9126,269,756
5/4/20159.859.999.849.9812,280,909
5/1/20159.869.919.759.8311,788,040
4/30/20159.799.919.759.8322,080,499
4/29/20159.619.899.599.8017,493,074
4/28/20159.569.679.539.6412,141,051
4/27/20159.629.699.569.5610,873,256
4/24/20159.659.699.559.5811,099,181
4/23/20159.679.709.599.6210,795,480
4/22/20159.519.759.499.7318,488,901
4/21/20159.759.879.559.5830,466,539
4/20/20159.639.679.539.5914,857,081
4/17/20159.649.679.569.5912,993,111
4/16/20159.729.739.609.7019,136,601
4/15/20159.559.759.509.7119,924,799
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!