$9.45 +0.07 (%) Regions Financial Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RF historical data

Date Open High Low Close Volume
5/2/20169.459.489.289.4518,427,871
4/29/20169.389.459.269.3823,878,095
4/28/20169.479.629.389.4221,401,161
4/27/20169.419.639.349.5931,436,836
4/26/20169.309.439.239.4017,023,298
4/25/20169.289.359.179.3016,553,811
4/22/20169.209.429.179.3422,043,722
4/21/20169.219.269.129.1717,329,027
4/20/20169.009.198.959.1628,551,242
4/19/20168.889.008.798.9827,380,413
4/18/20168.668.848.578.7619,793,254
4/15/20168.898.908.558.7442,654,727
4/14/20168.398.638.368.4835,699,719
4/13/20168.068.438.048.4032,141,637
4/12/20167.838.007.797.9715,865,841
4/11/20167.707.887.687.7623,200,329
4/8/20167.717.817.637.6718,383,464
4/7/20167.687.767.537.6016,828,914
4/6/20167.677.827.617.8119,375,630
4/5/20167.767.827.667.6614,743,262
4/4/20167.877.977.807.8712,083,414
4/1/20167.807.897.677.8915,285,060
3/31/20167.867.957.797.8515,297,606
3/30/20167.948.067.867.9017,122,598
3/29/20167.957.957.757.9022,267,982
3/28/20168.088.127.968.059,217,991
3/24/20168.028.077.828.0611,388,402
3/23/20168.158.188.068.0813,052,123
3/22/20168.068.258.048.1815,599,593
3/21/20168.238.348.118.2115,639,292
3/18/20168.218.328.108.2330,536,589
3/17/20167.998.137.828.1217,728,894
3/16/20168.138.287.908.0219,985,825
3/15/20168.138.138.018.1113,348,036
3/14/20168.248.288.108.2116,257,447
3/11/20168.078.268.058.2414,643,722
3/10/20168.008.097.827.9723,258,539
3/9/20168.098.127.837.8722,307,704
3/8/20168.278.307.958.0529,012,433
3/7/20168.278.438.258.3814,909,506
3/4/20168.378.578.298.3926,469,161
3/3/20168.118.308.088.2820,972,514
3/2/20168.008.177.968.1216,713,295
3/1/20167.617.997.597.9817,608,792
2/29/20167.717.747.527.5217,443,393
2/26/20167.647.877.567.7519,076,496
2/25/20167.437.557.357.5115,091,151
2/24/20167.407.457.217.4222,039,567
2/23/20167.867.907.507.5719,334,731
2/22/20167.797.917.777.9016,755,872
2/19/20167.597.757.497.6519,930,067
2/18/20167.907.907.517.6224,288,052
2/17/20167.948.027.767.8220,674,906
2/16/20167.767.937.627.8424,383,687
2/12/20167.247.637.227.6032,594,948
2/11/20167.257.307.007.0828,325,588
2/10/20167.707.797.517.5123,601,273
2/9/20167.377.707.347.6526,029,989
2/8/20167.677.687.377.5326,654,505
2/5/20167.958.057.787.8020,024,475
2/4/20167.768.107.747.9022,205,162
2/3/20167.707.877.347.8234,311,685
2/2/20167.787.787.567.6327,109,086
2/1/20168.138.157.887.9424,594,047
1/29/20168.028.167.968.1226,117,455
1/28/20168.088.267.988.0129,477,973
1/27/20167.818.187.757.9528,181,572
1/26/20167.637.937.637.8222,821,137
1/25/20167.877.917.557.5718,528,429
1/22/20167.968.107.917.9317,985,400
1/21/20167.868.087.787.8331,909,035
1/20/20167.868.037.607.9034,519,381
1/19/20168.318.408.008.0829,177,937
1/15/20167.188.267.088.2037,304,268
1/14/20168.388.488.178.3643,912,995
1/13/20168.818.838.288.3327,971,637
1/12/20168.788.828.528.7418,781,174
1/11/20168.848.908.578.6819,568,600
1/8/20169.049.108.738.7623,234,611
1/7/20169.059.178.968.9627,113,583
1/6/20169.269.349.189.2617,107,872
1/5/20169.459.519.339.4216,058,338
1/4/20169.359.489.309.4417,833,973
12/31/20159.589.739.549.609,616,292
12/30/20159.749.749.619.656,842,693
12/29/20159.709.799.689.768,090,498
12/28/20159.669.689.489.638,696,136
12/24/20159.689.789.669.713,692,442
12/23/20159.579.709.539.6910,672,074
12/22/20159.499.519.309.5013,100,705
12/21/20159.399.429.259.3914,228,266
12/18/20159.529.619.319.3555,937,812
12/17/20159.9810.029.739.7321,232,803
12/16/20159.869.989.649.9430,767,517
12/15/20159.529.869.519.7721,971,922
12/14/20159.479.529.209.3620,950,368
12/11/20159.449.509.309.3717,851,214
12/10/20159.459.749.379.6116,280,945
12/9/20159.569.669.349.4525,877,320
12/8/20159.949.979.609.6424,117,737
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center