Regions Financial Corp $10.13

up +0.02


29/8/2014 02:16 PM  |  NYSE : RF  
Industries : Banking / Regional - Southeast Banks
Last Trade: 10.13
Trade Time: Aug 29 02:16 PM Eastern Daylight Time
Change: 0.02 (0.15 %)
Prev Close: 10.11
Open: 10.12
Bid: 10.11
Ask: 10.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RF Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: RF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 RF1420I2 8.05 0.00 8.00 189.0 8.20 103.0 0.0 0
3.00 RF1420I3 7.05 0.00 7.00 479.0 7.20 245.0 0.0 0
4.00 RF1420I4 6.05 0.00 6.00 591.0 6.20 279.0 0.0 0
5.00 RF1420I5 5.05 0.00 5.00 364.0 5.20 261.0 0.0 0
6.00 RF1420I6 4.05 0.00 4.00 365.0 4.20 253.0 0.0 0
7.00 RF1420I7 2.88 -0.12 2.99 879.0 3.20 580.0 9.0 19
8.00 RF1420I8 2.17 0.12 2.01 1341.0 2.23 1174.0 6.0 7
9.00 RF1420I9 1.18 0.13 1.02 2036.0 1.18 636.0 1.0 333
10.00 RF1420I10 0.21 0.00 0.21 250.0 0.22 239.0 1.0 3,049
11.00 RF1420I11 0.01 -0.02 0.01 164.0 0.03 905.0 1.0 831
12.00 RF1420I12 0.05 0.00 0.00 0.0 0.04 513.0 0.0 0
13.00 RF1420I13 0.02 0.00 0.00 0.0 0.02 272.0 0.0 0
14.00 RF1420I14 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
15.00 RF1420I15 0.02 0.00 0.00 0.0 0.02 296.0 0.0 0
16.00 RF1420I16 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
17.00 RF1420I17 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
18.00 RF1420I18 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0

Put Options: RF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 RF1420U2 0.02 0.00 0.00 0.0 0.02 184.0 0.0 0
3.00 RF1420U3 0.02 0.00 0.00 0.0 0.02 184.0 0.0 0
4.00 RF1420U4 0.02 0.00 0.00 0.0 0.02 184.0 0.0 0
5.00 RF1420U5 0.02 0.00 0.00 0.0 0.02 223.0 0.0 0
6.00 RF1420U6 0.02 0.00 0.00 0.0 0.02 223.0 0.0 0
7.00 RF1420U7 0.02 0.00 0.00 0.0 0.02 596.0 0.0 0
8.00 RF1420U8 0.01 -0.04 0.01 19.0 0.04 807.0 197.0 197
9.00 RF1420U9 0.01 -0.04 0.01 2386.0 0.05 1075.0 10.0 90
10.00 RF1420U10 0.15 0.03 0.11 557.0 0.14 835.0 29.0 2,088
11.00 RF1420U11 1.11 0.25 0.87 176.0 0.95 227.0 10.0 70
12.00 RF1420U12 1.85 0.00 1.87 1013.0 2.01 1150.0 0.0 0
13.00 RF1420U13 2.86 0.00 2.87 641.0 3.05 1125.0 0.0 0
14.00 RF1420U14 3.85 0.00 3.85 513.0 4.05 399.0 0.0 0
15.00 RF1420U15 4.85 0.00 4.85 564.0 5.05 617.0 0.0 0
16.00 RF1420U16 5.85 0.00 5.85 470.0 6.05 248.0 0.0 0
17.00 RF1420U17 6.85 0.00 6.85 470.0 7.05 248.0 0.0 0
18.00 RF1420U18 7.85 0.00 7.85 165.0 8.05 82.0 0.0 0
Trading Center