Regions Financial Corp $10.10

down -0.09


22/7/2014 04:00 PM  |  NYSE : RF  
Industries : Banking / Regional - Southeast Banks
Last Trade: 10.10
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.88 %)
Prev Close: 10.19
Open: 10.32
Bid: 10.09
Ask: 10.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RF Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: RF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 RF1416H2 8.00 0.00 7.90 200.0 8.35 231.0 0.0 0
3.00 RF1416H3 7.00 0.00 6.85 126.0 7.40 360.0 0.0 0
4.00 RF1416H4 6.00 0.00 5.85 946.0 6.30 946.0 0.0 0
5.00 RF1416H5 5.75 0.65 4.90 701.0 5.35 1611.0 10.0 10
6.00 RF1416H6 4.10 0.00 3.90 1202.0 4.30 2064.0 10.0 10
7.00 RF1416H7 3.10 0.05 2.93 1253.0 3.25 1183.0 10.0 14
8.00 RF1416H8 2.03 -0.08 1.94 1028.0 2.24 1290.0 11.0 33
9.00 RF1416H9 1.71 0.57 1.06 818.0 1.22 1139.0 9.0 191
10.00 RF1416H10 0.29 -0.11 0.24 178.0 0.28 848.0 296.0 4,800
11.00 RF1416H11 0.02 -0.01 0.02 20.0 0.04 651.0 180.0 13,099
12.00 RF1416H12 0.01 0.00 0.01 100.0 0.05 2128.0 100.0 3,103
13.00 RF1416H13 0.01 -0.06 0.01 2008.0 0.08 369.0 6.0 359
14.00 RF1416H14 0.03 -0.01 0.01 10.0 0.02 2059.0 50.0 45
15.00 RF1416H15 0.01 -0.01 0.01 222.0 0.02 1001.0 10.0 10
16.00 RF1416H16 0.02 0.00 0.01 910.0 0.02 2039.0 0.0 0
17.00 RF1416H17 0.02 0.00 0.01 394.0 0.02 2039.0 0.0 0
18.00 RF1416H18 0.02 0.00 0.01 107.0 0.02 2039.0 0.0 0

Put Options: RF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 RF1416T2 0.02 0.00 0.00 0.0 0.02 2039.0 0.0 0
3.00 RF1416T3 0.02 0.00 0.00 0.0 0.02 2035.0 0.0 0
4.00 RF1416T4 0.01 -0.01 0.01 135.0 0.02 236.0 1.0 1
5.00 RF1416T5 0.02 0.00 0.01 170.0 0.02 2060.0 0.0 0
6.00 RF1416T6 0.04 0.01 0.01 42.0 0.02 91.0 10.0 10
7.00 RF1416T7 0.02 -0.01 0.01 1999.0 0.02 2055.0 20.0 177
8.00 RF1416T8 0.02 0.00 0.01 28.0 0.09 2079.0 100.0 1,448
9.00 RF1416T9 0.04 -0.01 0.02 123.0 0.08 1350.0 50.0 1,814
10.00 RF1416T10 0.16 -0.02 0.16 436.0 0.18 110.0 409.0 8,308
11.00 RF1416T11 0.90 0.00 0.88 357.0 0.99 1004.0 42.0 890
12.00 RF1416T12 1.35 -0.41 1.82 1397.0 1.96 315.0 10.0 421
13.00 RF1416T13 2.39 -0.32 2.53 1017.0 3.10 980.0 17.0 27
14.00 RF1416T14 3.50 -0.20 3.60 1017.0 4.10 998.0 5.0 5
15.00 RF1416T15 3.95 -0.75 4.60 404.0 5.10 425.0 10.0 30
16.00 RF1416T16 5.75 0.10 5.20 264.0 6.15 331.0 1.0 9
17.00 RF1416T17 6.23 -0.42 6.20 264.0 7.15 343.0 3.0 40
18.00 RF1416T18 7.25 -0.30 7.20 388.0 8.15 438.0 1.0 1
Trading Center