$10.07 -0.07 (-0.69%) Regions Financial Corp - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 10.07
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.07 (-0.69%)
Prev Close: 10.14
Open: 10.15
Bid: 10.05
Ask: 10.15
Options:

Call Options: RF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RF1420L1 8.90 0.00 8.85 40.0 9.30 190.0 0.0 0
2.00 RF1420L2 7.55 0.00 7.85 40.0 8.30 190.0 0.0 0
3.00 RF1420L3 6.90 0.00 6.90 338.0 7.30 60.0 0.0 0
4.00 RF1420L4 5.90 0.00 5.90 280.0 6.30 234.0 0.0 0
5.00 RF1420L5 4.95 0.00 5.00 60.0 5.30 283.0 0.0 0
6.00 RF1420L6 3.95 0.00 3.95 190.0 4.30 283.0 0.0 0
7.00 RF1420L7 3.00 0.00 3.05 150.0 3.25 190.0 0.0 0
8.00 RF1420L8 2.03 0.00 2.05 193.0 2.25 800.0 0.0 0
9.00 RF1420L9 1.15 0.10 1.05 286.0 1.21 1509.0 5.0 151
10.00 RF1420L10 0.18 -0.04 0.17 190.0 0.18 30.0 151.0 5,360
11.00 RF1420L11 0.03 0.00 0.01 15.0 0.03 627.0 41.0 536
12.00 RF1420L12 0.03 0.00 0.00 0.0 0.05 763.0 0.0 0
13.00 RF1420L13 0.03 0.00 0.00 0.0 0.02 400.0 0.0 0
14.00 RF1420L14 0.02 0.00 0.00 0.0 0.02 530.0 0.0 0
15.00 RF1420L15 0.02 0.00 0.00 0.0 0.02 530.0 0.0 0
16.00 RF1420L16 0.02 0.00 0.00 0.0 0.02 530.0 0.0 0
17.00 RF1420L17 0.02 0.00 0.00 0.0 0.02 530.0 0.0 0

Put Options: RF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RF1420X1 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
2.00 RF1420X2 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
3.00 RF1420X3 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
4.00 RF1420X4 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
5.00 RF1420X5 0.02 0.00 0.00 0.0 0.02 420.0 0.0 0
6.00 RF1420X6 0.02 0.00 0.00 0.0 0.02 416.0 0.0 0
7.00 RF1420X7 0.02 0.00 0.01 1249.0 0.02 530.0 0.0 0
8.00 RF1420X8 0.08 0.00 0.01 1452.0 0.07 820.0 0.0 0
9.00 RF1420X9 0.05 -0.01 0.01 1283.0 0.05 1166.0 8.0 108
10.00 RF1420X10 0.12 0.00 0.14 774.0 0.16 283.0 10.0 1,186
11.00 RF1420X11 0.91 0.04 0.85 246.0 1.00 150.0 1.0 502
12.00 RF1420X12 1.82 0.00 1.81 221.0 2.00 180.0 0.0 0
13.00 RF1420X13 2.75 0.00 2.80 827.0 3.05 281.0 0.0 0
14.00 RF1420X14 3.75 0.00 3.75 234.0 4.10 42.0 0.0 0
15.00 RF1420X15 4.75 0.00 4.75 280.0 5.05 59.0 0.0 0
16.00 RF1420X16 5.70 0.00 5.75 322.0 6.05 59.0 0.0 0
17.00 RF1420X17 6.70 0.00 6.75 490.0 7.10 190.0 0.0 0