Regions Financial Corp $10.22

down -0.12


17/4/2014 06:40 PM  |  NYSE : RF  
Industries : Banking / Regional - Southeast Banks
Last Trade: 10.22
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.12 (-1.16 %)
Prev Close: 10.34
Open: 10.32
Bid: 10.22
Ask: 10.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RF Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: RF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RF1417E1 9.00 0.00 9.15 100.0 9.40 100.0 0.0 0
2.00 RF1417E2 8.00 0.00 8.15 100.0 8.40 100.0 0.0 0
3.00 RF1417E3 7.00 0.00 7.15 100.0 7.40 100.0 0.0 0
4.00 RF1417E4 6.00 0.00 6.15 100.0 6.40 100.0 0.0 0
5.00 RF1417E5 6.05 1.05 5.15 100.0 5.40 100.0 95.0 124
6.00 RF1417E6 4.15 0.00 4.15 100.0 4.40 100.0 0.0 0
7.00 RF1417E7 4.15 1.00 3.15 91.0 3.40 756.0 10.0 81
8.00 RF1417E8 2.22 -0.02 2.19 148.0 2.34 1088.0 19.0 906
9.00 RF1417E9 1.29 0.00 1.23 171.0 1.35 1006.0 50.0 945
10.00 RF1417E10 0.47 -0.08 0.42 846.0 0.46 836.0 30.0 5,971
11.00 RF1417E11 0.08 -0.02 0.07 25.0 0.08 147.0 213.0 7,027
12.00 RF1417E12 0.01 0.00 0.01 30.0 0.02 984.0 253.0 5,459
13.00 RF1417E13 0.05 0.04 0.01 901.0 0.02 237.0 15.0 135
14.00 RF1417E14 0.01 0.00 0.01 223.0 0.02 975.0 0.0 0
15.00 RF1417E15 0.06 0.04 0.01 486.0 0.02 986.0 100.0 105
16.00 RF1417E16 0.01 0.00 0.01 44.0 0.02 975.0 0.0 0
17.00 RF1417E17 0.01 0.00 0.01 44.0 0.02 975.0 0.0 0

Put Options: RF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RF1417Q1 0.02 0.00 0.00 0.0 0.02 975.0 0.0 0
2.00 RF1417Q2 0.02 0.00 0.00 0.0 0.02 975.0 0.0 0
3.00 RF1417Q3 0.02 0.00 0.00 0.0 0.02 975.0 0.0 0
4.00 RF1417Q4 0.02 0.00 0.01 10.0 0.02 975.0 0.0 0
5.00 RF1417Q5 0.02 0.00 0.01 110.0 0.02 975.0 0.0 0
6.00 RF1417Q6 0.04 0.00 0.01 97.0 0.05 989.0 0.0 0
7.00 RF1417Q7 0.03 -0.02 0.01 492.0 0.05 986.0 10.0 157
8.00 RF1417Q8 0.01 0.00 0.01 1084.0 0.02 981.0 20.0 1,275
9.00 RF1417Q9 0.06 0.00 0.03 1074.0 0.05 986.0 4.0 963
10.00 RF1417Q10 0.22 0.01 0.20 1085.0 0.23 242.0 111.0 2,464
11.00 RF1417Q11 0.85 0.11 0.83 100.0 0.86 136.0 120.0 1,283
12.00 RF1417Q12 1.79 0.14 1.67 256.0 1.82 153.0 2.0 140
13.00 RF1417Q13 1.81 -0.81 2.60 717.0 2.82 378.0 207.0 208
14.00 RF1417Q14 2.77 -0.73 3.50 100.0 3.85 100.0 17.0 31
15.00 RF1417Q15 4.50 0.00 4.50 100.0 4.85 100.0 0.0 0
16.00 RF1417Q16 5.40 0.00 5.45 100.0 5.85 100.0 0.0 0
17.00 RF1417Q17 6.40 0.00 6.45 100.0 6.85 100.0 0.0 0
Trading Center