$11.44 -0.03 (%) Resolute Forest Products Inc - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RFP historical data

Date Open High Low Close Volume
7/3/201514.4014.4014.4014.400
7/2/201511.5611.6911.4611.47453,329
7/2/201514.5314.5314.4014.40700
7/1/201511.4211.8011.3911.63675,720
6/30/201511.6911.8211.1911.25616,344
6/30/201514.2514.3114.0014.021,686
6/29/201511.5712.0711.3811.63909,166
6/29/201514.3614.8514.3614.471,495
6/26/201511.6412.0611.4711.645,996,976
6/26/201514.4914.9114.2714.3439,300
6/25/201511.0311.5711.0011.535,981,728
6/25/201513.8914.2513.8913.9432,050
6/24/201511.0711.1010.8811.00541,355
6/24/201513.6713.7113.5213.6516,960
6/23/201511.2111.3011.0211.04575,691
6/23/201513.8613.9013.6313.636,626
6/22/201511.4011.4010.8611.22710,790
6/22/201513.9513.9513.3313.8343,988
6/19/201511.8211.9411.3911.43697,810
6/19/201514.1114.1114.0314.031,025
6/18/201511.5611.7811.3811.78437,913
6/18/201514.0014.3613.9514.364,740
6/17/201511.7311.8211.5211.54588,579
6/17/201514.5414.5414.1414.141,400
6/16/201511.7511.8111.6411.69536,487
6/16/201514.4314.4314.3914.39217
6/15/201512.1212.1611.7411.74670,687
6/15/201514.8014.9114.5014.522,560
6/12/201512.2712.2711.9812.20286,353
6/12/201514.9215.0614.9115.06800
6/11/201512.4712.4712.1812.29339,462
6/11/201515.4015.4015.0415.121,030
6/10/201512.2212.6412.1312.41503,813
6/10/201515.0815.4515.0815.442,873
6/9/201511.6712.1711.6012.11714,729
6/9/201514.5514.9314.5514.903,193
6/8/201511.5711.7011.3711.633,115,733
6/8/201514.2014.4614.2014.46961
6/5/201511.6811.7411.5311.60418,558
6/5/201514.5514.5514.4214.42645
6/4/201511.6911.7611.6511.68383,566
6/4/201514.6014.7014.5614.571,300
6/3/201512.0512.1611.6811.79563,766
6/3/201514.9414.9414.6114.692,221
6/2/201511.9612.1611.8712.06529,004
6/2/201515.1115.1114.8114.81330
6/1/201511.9812.2611.7912.17529,926
6/1/201514.9015.1214.8815.12400
5/29/201511.8312.2111.8311.95622,174
5/29/201514.7915.0614.7914.893,135
5/28/201511.6011.7811.5711.76519,834
5/28/201514.6014.6314.5014.6310,598
5/27/201511.7511.7511.5011.66782,109
5/27/201514.6914.6914.4014.463,100
5/26/201512.0212.1911.5511.73699,747
5/26/201515.0015.0014.4914.532,491
5/25/201515.2015.2015.0015.00500
5/22/201512.2712.2912.1112.20535,634
5/22/201514.9915.0314.9715.033,300
5/21/201512.2912.3512.1612.27401,968
5/21/201514.9615.0214.9014.952,525
5/20/201512.5612.6312.2912.33311,039
5/20/201515.4415.4415.0115.026,975
5/19/201512.6512.7212.3912.49327,510
5/19/201515.4015.4215.2015.258,780
5/18/201512.5712.7612.5512.67443,501
5/15/201512.3512.7012.3512.58521,235
5/15/201515.0815.0915.0815.09500
5/14/201512.5712.6912.3112.34590,129
5/14/201514.8714.9314.7414.741,233
5/13/201513.0313.0712.4712.49442,040
5/13/201515.4215.4214.9514.953,928
5/12/201513.0313.1012.7013.00516,459
5/12/201515.7515.7515.3715.582,509
5/11/201513.5613.8512.9913.02789,853
5/11/201516.3016.3015.9115.911,121
5/8/201513.2813.8113.1213.71651,113
5/8/201516.6916.7016.2816.28977
5/7/201513.7514.4212.8713.261,104,868
5/7/201517.0017.0015.6916.0713,427
5/6/201514.8015.1314.7315.11407,540
5/6/201518.1818.1818.1818.1864
5/5/201515.4215.5514.7014.75318,340
5/5/201518.6518.6517.7817.8015,470
5/4/201515.3115.5715.3015.40218,798
5/4/201518.6018.7218.6018.691,453
5/1/201515.4415.6315.2615.32217,869
5/1/201518.9018.9018.6918.701,138
4/30/201515.8116.0915.4015.42306,081
4/30/201519.0519.0518.8218.82406
4/29/201516.2216.2415.9515.99189,048
4/29/201519.6619.6619.2219.22228,736
4/28/201515.1616.5015.1616.39380,146
4/28/201518.4619.7218.4619.646,154
4/27/201515.9015.9115.0915.15447,674
4/27/201519.0319.0318.2818.308,925
4/24/201516.0016.0915.8715.89147,355
4/24/201519.5019.5119.3519.357,334
4/23/201516.2716.3515.8115.98224,685
4/23/201519.9819.9819.9819.980
  • Showing 1-100 of 1,560 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!