Resolute Forest Products Inc $15.39

down -0.85


31/7/2014 04:01 PM  |  NYSE : RFP  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 15.39
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.85 (-5.23 %)
Prev Close: 16.24
Open: 16.10
Bid: 12.62
Ask: 18.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RFP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: RFP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RFP1416H2.5 12.60 0.00 12.60 445.0 13.20 300.0 0.0 0
5.00 RFP1416H5 10.00 0.00 10.00 339.0 10.70 260.0 0.0 0
7.50 RFP1416H7.5 7.50 0.00 7.50 331.0 8.20 259.0 0.0 0
10.00 RFP1416H10 5.10 0.00 5.10 371.0 5.70 289.0 0.0 0
12.50 RFP1416H12.5 2.65 0.00 2.65 553.0 3.20 410.0 0.0 0
15.00 RFP1416H15 1.94 1.39 0.55 268.0 0.90 393.0 3.0 3
17.50 RFP1416H17.5 0.15 -0.10 0.10 90.0 0.25 850.0 9.0 39
20.00 RFP1416H20 0.25 0.00 0.05 30.0 0.25 897.0 0.0 0
22.50 RFP1416H22.5 0.25 0.00 0.00 0.0 0.25 840.0 0.0 0
25.00 RFP1416H25 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
30.00 RFP1416H30 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0

Put Options: RFP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RFP1416T2.5 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
5.00 RFP1416T5 0.25 0.00 0.00 0.0 0.25 430.0 0.0 0
7.50 RFP1416T7.5 0.25 0.00 0.00 0.0 0.25 430.0 0.0 0
10.00 RFP1416T10 0.25 0.00 0.00 0.0 0.25 408.0 0.0 0
12.50 RFP1416T12.5 0.25 0.00 0.00 0.0 0.25 1260.0 0.0 0
15.00 RFP1416T15 0.30 0.20 0.10 718.0 0.55 687.0 10.0 28
17.50 RFP1416T17.5 1.35 -0.55 1.90 374.0 2.30 214.0 3.0 24
20.00 RFP1416T20 4.30 0.00 4.30 562.0 4.90 355.0 0.0 0
22.50 RFP1416T22.5 6.80 0.00 6.80 314.0 7.50 249.0 0.0 0
25.00 RFP1416T25 9.30 0.00 9.30 222.0 10.00 227.0 0.0 0
30.00 RFP1416T30 14.30 0.00 14.30 448.0 15.00 414.0 0.0 0
Trading Center