Resolute Forest Products Inc $17.45

up +0.29


19/8/2014 04:01 PM  |  NYSE : RFP  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 17.45
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.29 (1.69 %)
Prev Close: 17.16
Open: 17.21
Bid: 17.16
Ask: 18.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RFP Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: RFP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RFP1420I2.5 14.70 0.00 14.70 297.0 15.10 171.0 0.0 0
5.00 RFP1420I5 12.20 0.00 12.20 160.0 12.60 84.0 0.0 0
7.50 RFP1420I7.5 9.70 0.00 9.70 219.0 10.10 84.0 0.0 0
10.00 RFP1420I10 7.20 0.00 7.20 222.0 7.60 139.0 0.0 0
12.50 RFP1420I12.5 4.70 0.00 4.70 334.0 5.10 129.0 0.0 0
15.00 RFP1420I15 2.00 -0.30 2.30 437.0 2.60 76.0 8.0 8
17.50 RFP1420I17.5 0.38 -0.12 0.50 295.0 0.70 227.0 9.0 15
20.00 RFP1420I20 0.25 0.00 0.00 0.0 0.25 612.0 0.0 0
22.50 RFP1420I22.5 0.25 0.00 0.00 0.0 0.25 455.0 0.0 0
25.00 RFP1420I25 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
30.00 RFP1420I30 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0

Put Options: RFP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RFP1420U2.5 0.25 0.00 0.00 0.0 0.25 412.0 0.0 0
5.00 RFP1420U5 0.25 0.00 0.00 0.0 0.25 412.0 0.0 0
7.50 RFP1420U7.5 0.25 0.00 0.00 0.0 0.25 412.0 0.0 0
10.00 RFP1420U10 0.25 0.00 0.00 0.0 0.25 412.0 0.0 0
12.50 RFP1420U12.5 0.25 0.00 0.00 0.0 0.25 580.0 0.0 0
15.00 RFP1420U15 0.21 -0.04 0.05 11.0 0.25 943.0 3.0 9
17.50 RFP1420U17.5 1.05 0.45 0.60 236.0 0.75 188.0 8.0 14
20.00 RFP1420U20 2.30 0.00 2.30 590.0 2.85 290.0 0.0 0
22.50 RFP1420U22.5 4.80 0.00 4.80 405.0 5.30 227.0 0.0 0
25.00 RFP1420U25 7.20 0.00 7.20 422.0 7.80 213.0 0.0 0
30.00 RFP1420U30 12.10 0.00 12.10 595.0 12.80 205.0 0.0 0
Trading Center