Reinsurance Group America Inc $77.88

up +0.10


17/4/2014 06:40 PM  |  NYSE : RGA  
Industries : Insurance / Life Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
4/17/201477.8378.1177.4777.88201,090
4/16/201477.1877.8777.0977.78431,197
4/15/201477.3977.9477.0077.85279,026
4/14/201477.6877.6876.8877.41882,123
4/11/201477.5978.1077.2077.41548,326
4/10/201477.8978.6977.7678.07882,225
4/9/201477.4478.1377.0078.06327,289
4/8/201476.9577.2376.5677.10637,714
4/7/201478.7878.8976.8876.94750,704
4/4/201480.0780.6678.7378.80699,479
4/3/201480.0980.0979.4779.59467,441
4/2/201479.6080.1979.4879.88539,353
4/1/201480.0080.4178.9679.69624,411
3/31/201478.8279.8278.7479.63644,494
3/28/201478.5779.1178.0978.42576,162
3/27/201478.8979.3478.2878.55427,634
3/26/201480.1680.6379.0579.13467,478
3/25/201479.8680.0779.3479.73466,302
3/24/201480.1680.3979.2779.65451,096
3/21/201479.3481.2879.3479.86936,282
3/20/201478.4879.3178.4879.07413,120
3/19/201478.6679.1978.2778.77346,931
3/18/201477.5978.8877.5978.73449,635
3/17/201477.7278.0977.1077.53427,346
3/14/201477.6778.3577.1277.58286,105
3/13/201477.8578.0476.8077.67511,586
3/12/201477.3078.0577.0977.62405,129
3/11/201479.0479.1077.7777.80367,165
3/10/201478.4578.7678.1778.65371,571
3/7/201478.3978.7978.0178.48240,321
3/6/201477.8378.2877.4378.07468,952
3/5/201477.3277.6176.9577.58286,886
3/4/201477.0077.4176.7677.25412,721
3/3/201476.5176.9576.1176.32607,027
2/28/201475.7677.4475.7676.99485,995
2/27/201475.1775.8775.1775.78314,354
2/26/201474.9275.2874.6375.17407,839
2/25/201474.6775.0974.0074.65349,907
2/24/201474.6075.2374.0974.71600,893
2/21/201474.7574.9074.3974.55186,062
2/20/201474.2674.7173.8074.31353,982
2/19/201474.6475.7474.2574.32438,489
2/18/201474.3174.9074.2374.68307,251
2/14/201473.9374.3073.6674.30223,477
2/13/201473.0974.1972.7973.91304,340
2/12/201472.8073.6872.7973.68366,775
2/11/201472.2972.9671.7572.76372,286
2/10/201472.0472.3771.5472.24286,578
2/7/201472.0372.8471.9272.08414,325
2/6/201471.5472.2071.1571.99347,584
2/5/201471.3471.7970.8171.51493,375
2/4/201471.7572.1371.0071.61575,502
2/3/201474.4274.6570.2271.611,122,530
1/31/201474.5975.9573.9974.67788,439
1/30/201474.2874.4573.3673.68467,506
1/29/201473.0773.8072.8773.23316,413
1/28/201473.1373.9073.0773.51324,424
1/27/201473.5773.7072.5172.88231,951
1/24/201474.6274.6273.1873.19357,443
1/23/201475.8075.8074.5874.81268,195
1/22/201475.9576.3375.4476.18283,695
1/21/201476.6376.6375.4775.77334,477
1/17/201476.4176.7576.0276.04203,416
1/16/201477.0877.4876.3076.39284,015
1/15/201476.6077.5876.5177.29357,250
1/14/201475.7376.6475.3976.57238,148
1/13/201476.5476.7775.2975.50203,385
1/10/201476.9277.0476.3676.81209,643
1/9/201477.3377.4376.5876.79318,294
1/8/201476.9777.5376.6476.93350,447
1/7/201476.5077.5176.3477.00338,231
1/6/201476.0076.3875.6776.02202,442
1/3/201475.5075.9775.2275.70331,836
1/2/201477.4177.5075.4275.47317,995
12/31/201376.8477.5576.7577.41153,420
12/30/201376.9277.0576.4976.78141,768
12/27/201377.2077.2076.6377.04152,179
12/26/201376.9677.2276.5576.90116,255
12/24/201376.8276.9276.5076.82100,827
12/23/201376.8477.1176.4876.97266,071
12/20/201375.1576.7675.0576.69719,686
12/19/201375.9175.9175.2775.37255,901
12/18/201375.2075.9574.2675.91350,329
12/17/201375.2675.6474.9274.94343,032
12/16/201375.0775.8174.8675.36517,363
12/13/201375.1375.2074.2174.73358,370
12/12/201374.2474.9373.6974.78404,702
12/11/201375.7975.7974.1674.26391,603
12/10/201375.1175.6374.9175.60299,357
12/9/201375.5075.5074.8875.30323,822
12/6/201374.7375.4374.3275.36232,261
12/5/201374.5074.5873.5474.06406,619
12/4/201373.9674.8273.7274.56331,084
12/3/201374.8675.0273.8174.32305,119
12/2/201375.0075.8674.7075.05333,119
11/29/201374.7275.2974.7274.98180,002
11/27/201374.6275.0674.4474.82280,653
11/26/201374.7575.2274.4374.63290,736
11/25/201374.9275.2174.5774.84382,975
11/22/201374.4374.9474.1774.92294,825
Trading Center