$92.36 +2.10 (%) Reinsurance Group America Inc - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
6/28/201691.5692.4291.2592.36308,530
6/27/201691.3391.8790.2690.26424,143
6/24/201693.0694.7192.4292.49373,908
6/23/201696.8497.6396.4897.58158,465
6/22/201695.7096.4095.4895.59132,138
6/21/201695.3596.2095.0795.72188,161
6/20/201696.3696.6894.8995.07235,756
6/17/201693.8894.8793.6494.62639,821
6/16/201692.8894.4192.6594.21187,923
6/15/201694.3794.7893.5193.57194,253
6/14/201694.8695.0893.7793.97225,371
6/13/201696.0496.5695.0795.10169,705
6/10/201697.4897.6196.3896.58218,250
6/9/201698.3398.5997.6498.1992,288
6/8/201698.4199.1098.3798.74134,935
6/7/201698.7698.8498.1098.37129,077
6/6/201697.8499.0397.6098.65167,471
6/3/201698.7098.7096.9397.83135,196
6/2/201699.1899.8398.6199.29211,417
6/1/201698.2899.2797.8799.27271,051
5/31/201698.7199.3198.3799.14236,827
5/27/201697.4498.8397.4498.68258,889
5/26/201698.2498.2597.4297.51262,353
5/25/201698.0098.7097.8598.18206,219
5/24/201696.3397.8696.1897.74180,086
5/23/201696.2296.3095.4495.95194,154
5/20/201695.8096.9395.7696.44224,507
5/19/201695.7896.2994.4395.32263,137
5/18/201695.0697.0095.0096.49340,110
5/17/201695.7495.9494.4895.17294,932
5/16/201695.7296.2895.6195.76226,304
5/13/201695.5896.6695.3195.87311,751
5/12/201695.4295.9394.5195.63218,698
5/11/201695.5596.3494.9194.99200,257
5/10/201694.7996.0494.5795.73219,569
5/9/201694.6195.1694.2194.54166,023
5/6/201694.6495.3494.2894.73188,480
5/5/201695.3396.1094.9095.40294,768
5/4/201693.7694.9293.4694.86382,599
5/3/201693.7294.8193.3194.59374,128
5/2/201695.4596.3094.4094.56364,563
4/29/201691.5895.6490.1795.22385,667
4/28/201696.4096.8595.4295.75256,157
4/27/201696.7497.9696.5896.96413,953
4/26/201697.1597.8496.5396.81580,931
4/25/201696.8197.0695.9497.06234,355
4/22/201696.4997.7896.0797.08371,468
4/21/201697.8898.2796.0496.05279,706
4/20/201697.9098.2297.2297.83218,733
4/19/201697.2497.9097.0697.4794,925
4/18/201696.8597.3296.6896.99157,421
4/15/201696.3897.4695.7297.34290,511
4/14/201696.1997.0995.7696.27184,798
4/13/201695.8196.3195.1196.22213,812
4/12/201693.8095.2493.5695.10164,615
4/11/201693.8494.7893.0193.56137,092
4/8/201693.7494.2893.1193.73164,958
4/7/201694.1394.4392.3493.08266,674
4/6/201694.2994.6893.5994.59174,053
4/5/201694.1595.3793.8394.47267,202
4/4/201696.5597.1194.8295.01239,102
4/1/201695.5697.0395.4796.77277,390
3/31/201696.3696.7695.6396.25189,964
3/30/201696.3796.6995.7596.36259,689
3/29/201695.5196.1395.1895.86353,663
3/28/201694.4696.1794.0795.99213,875
3/24/201694.3294.5093.5794.31173,797
3/23/201695.1596.5494.9295.01156,201
3/22/201695.0796.3294.6995.50246,040
3/21/201696.3596.6395.7895.78207,561
3/18/201695.9597.4095.8196.36450,064
3/17/201695.0496.4794.3196.06218,828
3/16/201694.6996.0494.6995.07268,391
3/15/201693.9895.4793.9295.11229,331
3/14/201695.1795.4094.2594.65357,047
3/11/201694.0295.9593.4595.65341,642
3/10/201692.9594.0091.7292.95204,581
3/9/201691.7292.8791.7192.65329,507
3/8/201693.2193.3390.8791.04501,066
3/7/201693.0494.0693.0494.05320,025
3/4/201693.6393.9893.0393.53289,206
3/3/201693.1393.6092.6093.41312,993
3/2/201692.7392.9891.7392.97258,924
3/1/201690.7592.8090.7392.73241,590
2/29/201691.2091.7090.0790.10202,647
2/26/201692.3492.3491.0491.33194,154
2/25/201689.6091.5789.6091.52213,648
2/24/201688.9889.8888.2889.60224,771
2/23/201690.5090.9189.1689.59209,864
2/22/201690.4891.1790.1290.69208,975
2/19/201688.7189.9688.1089.75279,138
2/18/201688.2589.1988.0889.13349,413
2/17/201687.7888.5187.5688.29611,407
2/16/201687.2587.9385.9986.90379,159
2/12/201683.9386.0982.8985.95300,003
2/11/201682.9984.5582.0682.28634,321
2/10/201685.0086.0184.6584.95329,729
2/9/201683.5285.0983.3984.69415,739
2/8/201682.9384.6782.0884.28538,486
2/5/201683.6184.7983.0784.22481,541
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center