$97.23 +1.28 (%) Reinsurance Group America Inc - New York Stock Exchange, Inc.

May. 24, 2016 | 01:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
5/23/201696.2296.3095.4495.95194,154
5/20/201695.8096.9395.7696.44224,507
5/19/201695.7896.2994.4395.32263,137
5/18/201695.0697.0095.0096.49340,110
5/17/201695.7495.9494.4895.17294,932
5/16/201695.7296.2895.6195.76226,304
5/13/201695.5896.6695.3195.87311,751
5/12/201695.4295.9394.5195.63218,698
5/11/201695.5596.3494.9194.99200,257
5/10/201694.7996.0494.5795.73219,569
5/9/201694.6195.1694.2194.54166,023
5/6/201694.6495.3494.2894.73188,480
5/5/201695.3396.1094.9095.40294,768
5/4/201693.7694.9293.4694.86382,599
5/3/201693.7294.8193.3194.59374,128
5/2/201695.4596.3094.4094.56364,563
4/29/201691.5895.6490.1795.22385,667
4/28/201696.4096.8595.4295.75256,157
4/27/201696.7497.9696.5896.96413,953
4/26/201697.1597.8496.5396.81580,931
4/25/201696.8197.0695.9497.06234,355
4/22/201696.4997.7896.0797.08371,468
4/21/201697.8898.2796.0496.05279,706
4/20/201697.9098.2297.2297.83218,733
4/19/201697.2497.9097.0697.4794,925
4/18/201696.8597.3296.6896.99157,421
4/15/201696.3897.4695.7297.34290,511
4/14/201696.1997.0995.7696.27184,798
4/13/201695.8196.3195.1196.22213,812
4/12/201693.8095.2493.5695.10164,615
4/11/201693.8494.7893.0193.56137,092
4/8/201693.7494.2893.1193.73164,958
4/7/201694.1394.4392.3493.08266,674
4/6/201694.2994.6893.5994.59174,053
4/5/201694.1595.3793.8394.47267,202
4/4/201696.5597.1194.8295.01239,102
4/1/201695.5697.0395.4796.77277,390
3/31/201696.3696.7695.6396.25189,964
3/30/201696.3796.6995.7596.36259,689
3/29/201695.5196.1395.1895.86353,663
3/28/201694.4696.1794.0795.99213,875
3/24/201694.3294.5093.5794.31173,797
3/23/201695.1596.5494.9295.01156,201
3/22/201695.0796.3294.6995.50246,040
3/21/201696.3596.6395.7895.78207,561
3/18/201695.9597.4095.8196.36450,064
3/17/201695.0496.4794.3196.06218,828
3/16/201694.6996.0494.6995.07268,391
3/15/201693.9895.4793.9295.11229,331
3/14/201695.1795.4094.2594.65357,047
3/11/201694.0295.9593.4595.65341,642
3/10/201692.9594.0091.7292.95204,581
3/9/201691.7292.8791.7192.65329,507
3/8/201693.2193.3390.8791.04501,066
3/7/201693.0494.0693.0494.05320,025
3/4/201693.6393.9893.0393.53289,206
3/3/201693.1393.6092.6093.41312,993
3/2/201692.7392.9891.7392.97258,924
3/1/201690.7592.8090.7392.73241,590
2/29/201691.2091.7090.0790.10202,647
2/26/201692.3492.3491.0491.33194,154
2/25/201689.6091.5789.6091.52213,648
2/24/201688.9889.8888.2889.60224,771
2/23/201690.5090.9189.1689.59209,864
2/22/201690.4891.1790.1290.69208,975
2/19/201688.7189.9688.1089.75279,138
2/18/201688.2589.1988.0889.13349,413
2/17/201687.7888.5187.5688.29611,407
2/16/201687.2587.9385.9986.90379,159
2/12/201683.9386.0982.8985.95300,003
2/11/201682.9984.5582.0682.28634,321
2/10/201685.0086.0184.6584.95329,729
2/9/201683.5285.0983.3984.69415,739
2/8/201682.9384.6782.0884.28538,486
2/5/201683.6184.7983.0784.22481,541
2/4/201682.9384.8282.9383.98314,096
2/3/201683.5483.8081.5883.32399,733
2/2/201682.5183.4481.3682.91378,559
2/1/201683.9084.0682.7083.40335,940
1/29/201683.4784.5480.9784.23535,051
1/28/201680.9082.4179.9082.28313,996
1/27/201680.6481.8880.3780.62342,357
1/26/201680.1481.3079.9181.07297,496
1/25/201680.0480.7179.7379.86295,962
1/22/201679.8080.6979.1680.45230,812
1/21/201678.6079.6777.9278.61322,093
1/20/201679.3079.9776.9678.67365,109
1/19/201681.6882.4179.9880.70368,887
1/15/201679.4281.0878.7980.90301,282
1/14/201681.0581.7780.2081.23435,073
1/13/201683.2183.2680.3480.58547,191
1/12/201683.2783.4581.7282.76300,026
1/11/201682.6584.0981.7082.55323,008
1/8/201683.8783.9982.2282.28478,063
1/7/201682.9183.8482.8482.94385,485
1/6/201682.8484.5982.8484.42516,957
1/5/201684.6985.0083.8584.37585,270
1/4/201683.9784.6782.9683.60563,414
12/31/201586.4186.9985.5585.55162,731
12/30/201587.0587.7386.7286.91197,402
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center