$89.31 -0.32 (%) Reinsurance Group America Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
10/13/201048.9749.0748.5348.64393,561
10/12/201048.1348.7547.7948.64304,562
10/11/201048.4548.9348.1148.26294,713
10/8/201048.5448.5948.0648.47467,188
10/7/201049.3849.5048.5048.66504,418
10/6/201048.9449.1748.7449.16444,397
10/5/201047.8349.0847.3448.95573,381
10/4/201047.9748.0647.3047.59455,673
10/1/201048.7148.7947.6547.98407,244
9/30/201048.6649.0048.0748.29863,312
9/29/201048.5749.0048.3648.471,031,962
9/28/201047.8948.8847.3448.66781,094
9/27/201047.4448.3547.3447.87700,835
9/24/201046.5947.7146.4147.71537,534
9/23/201046.4746.7545.7845.79326,713
9/22/201047.4347.7446.7746.77332,999
9/21/201047.7547.8947.3047.61391,647
9/20/201046.8847.7546.7447.66439,190
9/17/201047.4347.4346.5246.73597,056
9/16/201047.4347.4346.9047.17372,380
9/15/201047.0847.6746.7447.53488,948
9/14/201047.3047.6647.0047.33487,384
9/13/201047.1447.3846.7947.25252,407
9/10/201046.6646.8146.3346.56381,335
9/9/201046.8646.9446.3246.60625,863
9/8/201045.7146.5945.7046.23829,512
9/7/201046.4346.5145.5645.59383,743
9/3/201046.2646.7345.7346.73613,432
9/2/201046.0546.2145.1845.45614,567
9/1/201044.3546.0344.3346.01650,340
8/31/201043.2843.8842.7243.74633,400
8/30/201044.0044.3643.5043.53562,800
8/27/201043.8144.4543.2144.25722,200
8/26/201044.7144.9643.5643.60714,000
8/25/201044.0044.9343.7744.62634,300
8/24/201045.1145.1244.4444.47614,800
8/23/201046.0346.3745.5145.51406,500
8/20/201046.1646.1845.5245.75520,000
8/19/201047.5347.5346.3646.42294,100
8/18/201047.9348.0747.3447.67194,500
8/17/201047.5148.0447.3447.89331,400
8/16/201046.4747.1846.3047.05333,100
8/13/201046.7947.1946.5746.71249,500
8/12/201046.8147.2446.1646.92303,900
8/11/201047.9048.0047.2647.28483,200
8/10/201049.0549.1848.3948.68412,500
8/9/201049.2249.6148.9149.55262,100
8/6/201048.2548.8448.0248.82375,300
8/5/201048.5449.1048.5048.91329,700
8/4/201048.2348.8948.1848.77605,500
8/3/201048.3348.5847.9248.18526,700
8/2/201048.5748.6848.1948.52577,800
7/30/201047.3748.3546.9147.98526,100
7/29/201048.8549.2147.7847.92897,500
7/28/201049.7850.0348.4748.50520,900
7/27/201050.3751.0949.7149.76622,000
7/26/201049.3049.9549.2949.94448,800
7/23/201047.7849.0847.5849.07374,900
7/22/201046.7748.1246.7448.11432,300
7/21/201046.5647.0846.1746.22536,600
7/20/201045.5046.4044.9046.33464,700
7/19/201046.1346.3245.5046.01245,100
7/16/201047.4047.6045.9746.03576,300
7/15/201048.1048.1247.1947.79354,000
7/14/201048.3248.5947.8048.20369,400
7/13/201048.4648.6847.9248.55343,700
7/12/201047.8548.3047.5147.93335,100
7/9/201047.7248.2447.6848.12287,800
7/8/201047.9048.0547.2947.91310,400
7/7/201045.5047.5045.3547.44469,400
7/6/201045.7145.7144.7445.20392,500
7/2/201045.3545.5244.7344.93284,500
7/1/201045.6745.8744.4145.07548,400
6/30/201046.4646.9245.6345.71685,900
6/29/201047.8648.0246.1446.45427,600
6/28/201048.3348.8248.0448.45368,800
6/25/201047.1648.7047.0048.35844,500
6/24/201046.3347.4446.0447.09600,500
6/23/201047.4747.4946.3646.63408,600
6/22/201048.0948.5147.3847.39245,800
6/21/201048.9349.0547.8248.12296,400
6/18/201048.0548.3847.8748.29355,700
6/17/201047.5948.2247.3248.21324,700
6/16/201047.2347.8247.1247.66362,200
6/15/201046.2247.6846.2247.58412,900
6/14/201046.5047.1546.0146.11395,800
6/11/201045.6546.5845.6246.47333,000
6/10/201045.3046.1145.0846.04562,000
6/9/201045.6945.9344.3944.56392,900
6/8/201044.8645.5444.2145.44470,500
6/7/201045.0545.5744.7244.73526,000
6/4/201045.5245.8244.7444.82970,900
6/3/201046.7546.9146.0746.38620,300
6/2/201045.8846.5945.5146.55409,900
6/1/201046.4847.2045.5545.60304,200
5/28/201047.5247.8646.8846.97390,500
5/27/201047.0047.8746.5847.76373,200
5/26/201045.8246.7345.8246.01535,000
5/25/201044.9245.7544.3845.68467,300
5/24/201046.4146.8845.7645.78330,300
Trading Center