$122.61 -0.51 (%) Reinsurance Group America Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
12/13/201252.5752.9352.4252.44498,462
12/12/201252.9053.6652.6552.77732,734
12/11/201252.3252.6552.1652.65426,001
12/10/201251.9252.5251.6952.18351,846
12/7/201252.1352.1951.7951.99217,135
12/6/201251.9152.0251.6551.92300,075
12/5/201251.3852.0751.2051.87258,752
12/4/201250.8251.4450.7751.22397,694
12/3/201251.4451.5050.6150.95593,372
11/30/201251.2951.5350.9751.20578,842
11/29/201250.9651.3950.8651.27395,625
11/28/201250.4950.8750.1650.71477,845
11/27/201250.6050.8950.3150.63423,098
11/26/201250.1650.6250.1650.60341,233
11/23/201249.9750.3349.8550.16391,443
11/21/201249.5150.0049.3549.89558,026
11/20/201249.1949.6849.0649.47504,958
11/19/201249.6749.6748.7849.251,210,552
11/16/201249.1749.2048.3648.641,206,012
11/15/201248.8649.3848.7648.98869,538
11/14/201250.0250.3748.7748.80653,525
11/13/201250.4750.8249.9549.98509,123
11/12/201251.3351.5150.0150.721,054,086
11/9/201251.1451.5450.8251.08298,243
11/8/201251.8952.3851.0051.27621,822
11/7/201253.4953.6951.7152.03430,588
11/6/201253.3353.8353.0153.59287,303
11/5/201253.0153.1852.6253.06321,289
11/2/201253.0453.7252.8252.86462,809
11/1/201253.0954.1353.0953.42632,166
10/31/201252.6153.0752.5052.92473,951
10/26/201252.8752.9052.3152.66313,379
10/25/201253.3653.4952.5852.83332,117
10/24/201252.9053.4152.6253.17428,219
10/23/201252.7353.0252.6252.82784,749
10/22/201252.7453.5152.6553.41635,002
10/19/201253.1054.1452.7952.93873,498
10/18/201255.3156.1853.5053.512,096,440
10/17/201258.9860.2058.9760.01276,057
10/16/201258.0358.8557.7258.83310,636
10/15/201257.1057.8657.0457.66289,533
10/12/201258.0058.2957.0457.10265,186
10/11/201258.5258.7458.1358.23242,681
10/10/201258.0858.4357.8657.98371,565
10/9/201258.0558.3657.5658.08275,102
10/8/201258.3958.4758.1058.37153,123
10/5/201258.3458.8658.2158.47215,409
10/4/201257.4558.1157.2958.05264,461
10/3/201257.8957.8957.2357.28253,280
10/2/201257.5557.8257.2757.71243,097
10/1/201257.8757.9857.3157.52558,602
9/28/201257.4558.0057.4357.87307,200
9/27/201257.5057.7257.0557.71206,055
9/26/201257.6757.6957.0657.20206,942
9/25/201258.7258.9857.6357.67197,892
9/24/201258.5559.0558.2958.34344,037
9/21/201259.8659.9758.5958.60485,719
9/20/201258.7359.6058.5659.51403,771
9/19/201259.0959.7659.0059.10374,013
9/18/201259.3659.5859.2659.31386,796
9/17/201259.9160.0059.5059.53357,195
9/14/201260.2260.6959.8460.00455,220
9/13/201259.2960.1858.8559.99446,763
9/12/201260.0060.1759.2959.52306,531
9/11/201259.4559.9959.4559.82403,253
9/10/201259.9359.9859.2359.50349,630
9/7/201259.7059.9859.6859.89256,479
9/6/201258.8559.8958.8559.49412,448
9/5/201259.4759.6858.5658.73422,490
9/4/201258.4959.5058.3659.49438,069
8/31/201258.0058.8857.7858.74425,729
8/30/201257.2357.7257.1557.71281,045
8/29/201257.5557.8057.3757.50370,862
8/28/201257.3957.9657.3057.61146,461
8/27/201257.7958.0557.3357.48239,871
8/24/201257.0557.6556.8957.53112,672
8/23/201257.5757.7857.0557.07154,014
8/22/201257.7358.1257.2457.55204,944
8/21/201257.7958.3557.5757.86248,920
8/20/201257.5457.8257.2757.73140,130
8/17/201257.4257.9557.3657.75346,480
8/16/201257.0057.6756.7257.39258,858
8/15/201256.1057.2055.9957.08188,774
8/14/201256.6857.1655.9256.05246,504
8/13/201256.6556.6555.7956.29130,981
8/10/201255.8756.6955.7656.63243,488
8/9/201256.3656.8356.0656.16537,439
8/8/201256.2657.0056.2056.46229,690
8/7/201256.5056.7256.3156.61302,741
8/6/201255.8556.7255.7956.18299,771
8/3/201254.9556.1654.7255.89374,018
8/2/201254.9055.2553.8154.05728,256
8/1/201255.9656.1955.3255.38575,780
7/31/201256.1956.3055.6455.67503,317
7/30/201255.8556.4555.7956.26624,912
7/27/201256.0056.2252.7555.911,143,325
7/26/201257.3457.8956.3756.83373,524
7/25/201256.1256.3955.7056.31478,834
7/24/201257.2057.2055.7556.11573,375
7/23/201256.2857.2256.1557.05709,563
Trading Center