$92.53 +0.02 (%) Reinsurance Group America Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
6/11/201479.5479.7979.1279.17274,254
6/10/201479.3879.8379.0779.75411,352
6/9/201479.1379.5578.9579.40416,481
6/6/201479.0279.4878.9879.23847,015
6/5/201479.1979.4578.6978.99496,272
6/4/201478.4479.4878.4379.03410,756
6/3/201478.2278.8077.8878.64243,117
6/2/201478.3778.7477.6778.33359,675
5/30/201478.1378.7177.8478.16262,852
5/29/201477.4478.3177.1978.25274,040
5/28/201478.1878.3377.3777.42329,678
5/27/201477.9678.5177.8678.04133,302
5/23/201477.2677.8477.0377.64184,381
5/22/201477.5177.8877.2277.38326,329
5/21/201476.7176.9076.0676.65387,023
5/20/201476.7576.9576.0576.45224,212
5/19/201475.6976.8775.6976.75219,822
5/16/201476.0176.4075.4575.88250,541
5/15/201476.8876.9175.1275.96248,904
5/14/201477.8978.1677.0077.27198,070
5/13/201477.7378.2677.2878.05354,278
5/12/201477.5377.8977.2977.71293,370
5/9/201477.4277.4876.7277.12180,985
5/8/201477.5378.6777.4777.60433,654
5/7/201476.5377.5576.2177.46503,040
5/6/201477.0077.4776.5076.66422,808
5/5/201476.6377.3676.2277.16232,697
5/2/201477.1377.9077.0977.31302,112
5/1/201476.8277.3676.1777.12370,699
4/30/201475.7476.7575.1476.71643,810
4/29/201475.8776.2775.6075.81277,889
4/28/201476.0776.6775.3775.79519,938
4/25/201475.0476.5075.0475.88957,223
4/24/201479.8280.4178.8679.19405,903
4/23/201478.7079.4778.6479.44329,736
4/22/201477.9278.9477.6078.73326,829
4/21/201478.0778.2477.5177.88316,581
4/17/201477.8378.1177.4777.88201,090
4/16/201477.1877.8777.0977.78431,197
4/15/201477.3977.9477.0077.85279,026
4/14/201477.6877.6876.8877.41882,123
4/11/201477.5978.1077.2077.41548,326
4/10/201477.8978.6977.7678.07882,225
4/9/201477.4478.1377.0078.06327,289
4/8/201476.9577.2376.5677.10637,714
4/7/201478.7878.8976.8876.94750,704
4/4/201480.0780.6678.7378.80699,479
4/3/201480.0980.0979.4779.59467,441
4/2/201479.6080.1979.4879.88539,353
4/1/201480.0080.4178.9679.69624,411
3/31/201478.8279.8278.7479.63644,494
3/28/201478.5779.1178.0978.42576,162
3/27/201478.8979.3478.2878.55427,634
3/26/201480.1680.6379.0579.13467,478
3/25/201479.8680.0779.3479.73466,302
3/24/201480.1680.3979.2779.65451,096
3/21/201479.3481.2879.3479.86936,282
3/20/201478.4879.3178.4879.07413,120
3/19/201478.6679.1978.2778.77346,931
3/18/201477.5978.8877.5978.73449,635
3/17/201477.7278.0977.1077.53427,346
3/14/201477.6778.3577.1277.58286,105
3/13/201477.8578.0476.8077.67511,586
3/12/201477.3078.0577.0977.62405,129
3/11/201479.0479.1077.7777.80367,165
3/10/201478.4578.7678.1778.65371,571
3/7/201478.3978.7978.0178.48240,321
3/6/201477.8378.2877.4378.07468,952
3/5/201477.3277.6176.9577.58286,886
3/4/201477.0077.4176.7677.25412,721
3/3/201476.5176.9576.1176.32607,027
2/28/201475.7677.4475.7676.99485,995
2/27/201475.1775.8775.1775.78314,354
2/26/201474.9275.2874.6375.17407,839
2/25/201474.6775.0974.0074.65349,907
2/24/201474.6075.2374.0974.71600,893
2/21/201474.7574.9074.3974.55186,062
2/20/201474.2674.7173.8074.31353,982
2/19/201474.6475.7474.2574.32438,489
2/18/201474.3174.9074.2374.68307,251
2/14/201473.9374.3073.6674.30223,477
2/13/201473.0974.1972.7973.91304,340
2/12/201472.8073.6872.7973.68366,775
2/11/201472.2972.9671.7572.76372,286
2/10/201472.0472.3771.5472.24286,578
2/7/201472.0372.8471.9272.08414,325
2/6/201471.5472.2071.1571.99347,584
2/5/201471.3471.7970.8171.51493,375
2/4/201471.7572.1371.0071.61575,502
2/3/201474.4274.6570.2271.611,122,533
1/31/201474.5975.9573.9974.67788,439
1/30/201474.2874.4573.3673.68467,506
1/29/201473.0773.8072.8773.23316,413
1/28/201473.1373.9073.0773.51324,424
1/27/201473.5773.7072.5172.88231,951
1/24/201474.6274.6273.1873.19357,443
1/23/201475.8075.8074.5874.81268,195
1/22/201475.9576.3375.4476.18283,695
1/21/201476.6376.6375.4775.77334,477
1/17/201476.4176.7576.0276.04203,416
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center