$122.61 -0.51 (%) Reinsurance Group America Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
2/19/201688.7189.9688.1089.75279,138
2/18/201688.2589.1988.0889.13349,413
2/17/201687.7888.5187.5688.29611,407
2/16/201687.2587.9385.9986.90379,159
2/12/201683.9386.0982.8985.95300,003
2/11/201682.9984.5582.0682.28634,321
2/10/201685.0086.0184.6584.95329,729
2/9/201683.5285.0983.3984.69415,739
2/8/201682.9384.6782.0884.28538,486
2/5/201683.6184.7983.0784.22481,541
2/4/201682.9384.8282.9383.98314,096
2/3/201683.5483.8081.5883.32399,733
2/2/201682.5183.4481.3682.91378,559
2/1/201683.9084.0682.7083.40335,940
1/29/201683.4784.5480.9784.23535,051
1/28/201680.9082.4179.9082.28313,996
1/27/201680.6481.8880.3780.62342,357
1/26/201680.1481.3079.9181.07297,496
1/25/201680.0480.7179.7379.86295,962
1/22/201679.8080.6979.1680.45230,812
1/21/201678.6079.6777.9278.61322,093
1/20/201679.3079.9776.9678.67365,109
1/19/201681.6882.4179.9880.70368,887
1/15/201679.4281.0878.7980.90301,282
1/14/201681.0581.7780.2081.23435,073
1/13/201683.2183.2680.3480.58547,191
1/12/201683.2783.4581.7282.76300,026
1/11/201682.6584.0981.7082.55323,008
1/8/201683.8783.9982.2282.28478,063
1/7/201682.9183.8482.8482.94385,485
1/6/201682.8484.5982.8484.42516,957
1/5/201684.6985.0083.8584.37585,270
1/4/201683.9784.6782.9683.60563,414
12/31/201586.4186.9985.5585.55162,731
12/30/201587.0587.7386.7286.91197,402
12/29/201587.3787.5686.7587.12162,853
12/28/201585.7486.7585.6286.65213,345
12/24/201586.1486.4985.9486.2460,543
12/23/201585.9386.3185.1586.28166,476
12/22/201584.7585.5683.9085.12217,094
12/21/201583.7684.6583.2284.55196,362
12/18/201585.8185.8183.3083.36582,532
12/17/201588.2788.2786.5386.53223,414
12/16/201588.2488.4486.7988.13249,883
12/15/201586.6087.7586.2387.58236,249
12/14/201586.7087.1284.8985.70348,245
12/11/201586.6687.7185.2986.67279,345
12/10/201588.6189.1088.0288.25174,549
12/9/201590.3190.9988.1788.51212,791
12/8/201590.6991.5289.9190.79318,195
12/7/201592.7292.8590.9891.41136,688
12/4/201591.3892.9190.5392.91191,678
12/3/201592.9092.9090.7791.05256,460
12/2/201593.1093.5292.1892.45193,164
12/1/201592.1593.3791.7893.21215,841
11/30/201592.6292.6291.3191.88226,251
11/27/201591.6792.4991.2192.28113,537
11/25/201591.1691.7890.8791.65207,110
11/24/201590.0891.1889.8591.11280,595
11/23/201590.5091.1589.4590.39220,551
11/20/201590.4690.5989.9090.43157,855
11/19/201589.6990.2489.1389.97239,588
11/18/201588.7889.7288.5089.72452,687
11/17/201588.0589.4388.0588.55362,550
11/16/201588.0089.1187.8988.74468,688
11/13/201589.0489.4388.1588.32269,839
11/12/201591.1491.4289.2289.27209,784
11/11/201592.0892.3791.2791.67211,759
11/10/201591.1292.0191.0291.95458,407
11/9/201592.0492.6891.1391.45331,171
11/6/201592.8893.2492.0292.31230,970
11/5/201591.3292.2091.3292.05231,142
11/4/201591.5292.1391.1691.48362,770
11/3/201589.9392.2389.7791.85433,315
11/2/201590.3090.9890.0890.32373,584
10/30/201595.9395.9388.7590.241,357,840
10/29/201596.4197.1596.3996.97235,212
10/28/201594.2097.1294.1097.08231,158
10/27/201594.6794.9493.7494.23226,005
10/26/201594.9697.7494.3295.27303,442
10/23/201594.5695.4994.0395.30207,187
10/22/201593.9494.4393.0793.89251,101
10/21/201594.4794.7293.2093.34113,525
10/20/201593.7494.5493.6394.26121,111
10/19/201592.7593.7792.2193.65150,551
10/16/201593.0593.4892.2893.15126,115
10/15/201592.1092.6691.2492.61221,785
10/14/201591.8392.6391.4291.74217,715
10/13/201592.2093.1791.9391.96263,485
10/12/201592.2892.7092.1492.4189,717
10/9/201591.7992.9191.7992.21174,059
10/8/201591.5692.4891.4992.36186,616
10/7/201591.3591.8590.7591.67293,713
10/6/201591.1592.0590.7691.03190,275
10/5/201590.7791.9789.6591.51244,625
10/2/201588.8190.2988.0690.11254,253
10/1/201590.4691.0089.4490.32273,455
9/30/201591.0191.5889.9890.59364,250
9/29/201589.6590.3289.0490.22304,477
9/28/201590.1990.2489.3889.71280,855
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center