$90.26 -2.23 (%) Reinsurance Group America Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
4/20/201593.6993.7493.0693.18212,982
4/17/201592.5093.3292.5093.07490,550
4/16/201593.8094.0493.3193.93206,438
4/15/201594.2594.7693.8193.87329,142
4/14/201594.7294.9293.7294.11314,739
4/13/201594.7795.0894.5294.66247,916
4/10/201594.7794.9494.1094.66420,608
4/9/201593.8994.8093.5994.53299,604
4/8/201592.5093.6992.5093.66327,280
4/7/201593.1693.6492.7592.75347,731
4/6/201592.8693.8592.6893.54460,088
4/2/201593.5494.1793.1393.72344,913
4/1/201592.9493.4192.5093.25312,426
3/31/201593.5893.5892.7993.19321,222
3/30/201592.8093.9592.8093.57244,912
3/27/201592.5292.7591.7992.53363,129
3/26/201591.8192.7991.7992.51368,434
3/25/201592.9293.1892.1092.11432,831
3/24/201593.3093.6292.4593.02342,676
3/23/201593.9494.2493.2093.23237,152
3/20/201593.0194.1792.9894.14661,443
3/19/201593.0693.3192.0992.70390,430
3/18/201592.3794.0792.0093.36579,863
3/17/201592.8192.9892.3092.49692,090
3/16/201592.1693.2791.7692.99367,847
3/13/201592.2992.8691.4791.95361,638
3/12/201591.8892.9291.8292.75307,249
3/11/201589.9091.7489.9091.49648,091
3/10/201589.7690.1289.1889.60843,340
3/9/201590.4291.1090.0390.69366,157
3/6/201589.1690.7889.1690.06389,255
3/5/201589.1089.5788.5789.42631,682
3/4/201589.7289.7288.8388.89433,476
3/3/201589.9190.6989.3990.29365,355
3/2/201589.4290.4989.4290.33356,620
2/27/201589.3590.1989.3189.31303,784
2/26/201589.4489.9789.3189.63306,863
2/25/201589.6990.2789.4389.59233,308
2/24/201589.5990.5689.5989.96477,793
2/23/201590.1590.1589.2089.73355,927
2/20/201589.3090.2988.4090.18287,772
2/19/201588.7189.9988.7189.63227,583
2/18/201589.1289.8888.8589.21346,972
2/17/201588.9490.2688.9489.46316,012
2/13/201588.6989.5388.5689.17295,020
2/12/201588.5689.1888.0288.96343,081
2/11/201587.4888.2987.0988.08349,485
2/10/201588.0088.1287.0487.50384,947
2/9/201585.9087.4785.6287.26360,825
2/6/201586.1887.1886.0686.40177,212
2/5/201585.3186.1885.0185.84201,470
2/4/201584.8785.9384.6285.18350,535
2/3/201584.8086.7583.9185.49535,056
2/2/201582.7184.1881.8284.15396,462
1/30/201582.8383.9782.2182.81264,923
1/29/201583.1283.8582.3383.73285,695
1/28/201584.9984.9982.5782.86187,539
1/27/201583.5984.7683.3084.29160,504
1/26/201584.4284.8983.7584.88310,677
1/23/201584.6685.0083.9684.49168,415
1/22/201583.6785.0882.9285.03226,810
1/21/201582.9483.7482.3083.06189,942
1/20/201584.3884.4782.5482.98229,188
1/16/201582.5284.3182.5284.22236,432
1/15/201583.6584.1682.5583.12210,732
1/14/201583.8384.2182.3283.59352,427
1/13/201585.7987.0284.0885.00295,665
1/12/201586.1786.3384.8385.40217,785
1/9/201587.1287.3385.6686.06204,112
1/8/201586.6187.6286.0987.13295,495
1/7/201585.4985.6784.0685.61310,806
1/6/201585.3985.6583.9184.64266,099
1/5/201586.4486.8385.4885.63166,751
1/2/201587.8288.0086.5887.45212,997
12/31/201489.5489.8787.5887.62183,156
12/30/201487.8889.3087.8489.22159,006
12/29/201487.7989.1387.7388.21247,909
12/26/201488.1588.5587.7687.8391,976
12/24/201487.9388.1987.1687.9290,773
12/23/201487.7988.5687.7088.08149,685
12/22/201487.0287.6786.9387.35174,799
12/19/201486.7587.3886.4887.12475,238
12/18/201486.4386.9785.5286.92235,595
12/17/201483.4885.1182.6685.01262,314
12/16/201482.9684.3182.8182.99256,286
12/15/201484.7484.7482.8683.28438,284
12/12/201484.8085.8783.7883.86228,950
12/11/201485.9486.6285.3785.90178,696
12/10/201486.7486.8685.0385.10302,610
12/9/201486.1986.9485.4086.85227,364
12/8/201486.4887.8986.3787.21288,737
12/5/201486.5887.0686.5886.74169,573
12/4/201486.6487.0086.0186.36195,481
12/3/201486.1087.0886.0886.76147,961
12/2/201485.1186.1285.1186.03146,438
12/1/201485.4585.6684.7384.90352,416
11/28/201486.3786.3785.5985.72127,378
11/26/201486.5686.8085.9286.19234,507
11/25/201486.6386.9886.1986.67210,806
11/24/201485.7086.6085.5386.60289,437
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center