$123.48 -1.03 (%) Reinsurance Group America Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
4/10/201477.8978.6977.7678.07882,225
4/9/201477.4478.1377.0078.06327,289
4/8/201476.9577.2376.5677.10637,714
4/7/201478.7878.8976.8876.94750,704
4/4/201480.0780.6678.7378.80699,479
4/3/201480.0980.0979.4779.59467,441
4/2/201479.6080.1979.4879.88539,353
4/1/201480.0080.4178.9679.69624,411
3/31/201478.8279.8278.7479.63644,494
3/28/201478.5779.1178.0978.42576,162
3/27/201478.8979.3478.2878.55427,634
3/26/201480.1680.6379.0579.13467,478
3/25/201479.8680.0779.3479.73466,302
3/24/201480.1680.3979.2779.65451,096
3/21/201479.3481.2879.3479.86936,282
3/20/201478.4879.3178.4879.07413,120
3/19/201478.6679.1978.2778.77346,931
3/18/201477.5978.8877.5978.73449,635
3/17/201477.7278.0977.1077.53427,346
3/14/201477.6778.3577.1277.58286,105
3/13/201477.8578.0476.8077.67511,586
3/12/201477.3078.0577.0977.62405,129
3/11/201479.0479.1077.7777.80367,165
3/10/201478.4578.7678.1778.65371,571
3/7/201478.3978.7978.0178.48240,321
3/6/201477.8378.2877.4378.07468,952
3/5/201477.3277.6176.9577.58286,886
3/4/201477.0077.4176.7677.25412,721
3/3/201476.5176.9576.1176.32607,027
2/28/201475.7677.4475.7676.99485,995
2/27/201475.1775.8775.1775.78314,354
2/26/201474.9275.2874.6375.17407,839
2/25/201474.6775.0974.0074.65349,907
2/24/201474.6075.2374.0974.71600,893
2/21/201474.7574.9074.3974.55186,062
2/20/201474.2674.7173.8074.31353,982
2/19/201474.6475.7474.2574.32438,489
2/18/201474.3174.9074.2374.68307,251
2/14/201473.9374.3073.6674.30223,477
2/13/201473.0974.1972.7973.91304,340
2/12/201472.8073.6872.7973.68366,775
2/11/201472.2972.9671.7572.76372,286
2/10/201472.0472.3771.5472.24286,578
2/7/201472.0372.8471.9272.08414,325
2/6/201471.5472.2071.1571.99347,584
2/5/201471.3471.7970.8171.51493,375
2/4/201471.7572.1371.0071.61575,502
2/3/201474.4274.6570.2271.611,122,533
1/31/201474.5975.9573.9974.67788,439
1/30/201474.2874.4573.3673.68467,506
1/29/201473.0773.8072.8773.23316,413
1/28/201473.1373.9073.0773.51324,424
1/27/201473.5773.7072.5172.88231,951
1/24/201474.6274.6273.1873.19357,443
1/23/201475.8075.8074.5874.81268,195
1/22/201475.9576.3375.4476.18283,695
1/21/201476.6376.6375.4775.77334,477
1/17/201476.4176.7576.0276.04203,416
1/16/201477.0877.4876.3076.39284,015
1/15/201476.6077.5876.5177.29357,250
1/14/201475.7376.6475.3976.57238,148
1/13/201476.5476.7775.2975.50203,385
1/10/201476.9277.0476.3676.81209,643
1/9/201477.3377.4376.5876.79318,294
1/8/201476.9777.5376.6476.93350,447
1/7/201476.5077.5176.3477.00338,231
1/6/201476.0076.3875.6776.02202,442
1/3/201475.5075.9775.2275.70331,836
1/2/201477.4177.5075.4275.47317,995
12/31/201376.8477.5576.7577.41153,420
12/30/201376.9277.0576.4976.78141,768
12/27/201377.2077.2076.6377.04152,179
12/26/201376.9677.2276.5576.90116,255
12/24/201376.8276.9276.5076.82100,827
12/23/201376.8477.1176.4876.97266,071
12/20/201375.1576.7675.0576.69719,686
12/19/201375.9175.9175.2775.37255,901
12/18/201375.2075.9574.2675.91350,329
12/17/201375.2675.6474.9274.94343,032
12/16/201375.0775.8174.8675.36517,363
12/13/201375.1375.2074.2174.73358,370
12/12/201374.2474.9373.6974.78404,702
12/11/201375.7975.7974.1674.26391,603
12/10/201375.1175.6374.9175.60299,357
12/9/201375.5075.5074.8875.30323,822
12/6/201374.7375.4374.3275.36232,261
12/5/201374.5074.5873.5474.06406,619
12/4/201373.9674.8273.7274.56331,084
12/3/201374.8675.0273.8174.32305,119
12/2/201375.0075.8674.7075.05333,119
11/29/201374.7275.2974.7274.98180,002
11/27/201374.6275.0674.4474.82280,653
11/26/201374.7575.2274.4374.63290,736
11/25/201374.9275.2174.5774.84382,975
11/22/201374.4374.9474.1774.92294,825
11/21/201373.9374.5773.4774.52561,579
11/20/201373.3674.0673.0473.61364,317
11/19/201373.0073.3472.8273.08306,936
11/18/201372.7573.4672.5773.06392,798
11/15/201372.6972.7672.2672.75206,431
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center