$128.12 -0.09 (%) Reinsurance Group America Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGA historical data

Date Open High Low Close Volume
3/4/201477.0077.4176.7677.25412,721
3/3/201476.5176.9576.1176.32607,027
2/28/201475.7677.4475.7676.99485,995
2/27/201475.1775.8775.1775.78314,354
2/26/201474.9275.2874.6375.17407,839
2/25/201474.6775.0974.0074.65349,907
2/24/201474.6075.2374.0974.71600,893
2/21/201474.7574.9074.3974.55186,062
2/20/201474.2674.7173.8074.31353,982
2/19/201474.6475.7474.2574.32438,489
2/18/201474.3174.9074.2374.68307,251
2/14/201473.9374.3073.6674.30223,477
2/13/201473.0974.1972.7973.91304,340
2/12/201472.8073.6872.7973.68366,775
2/11/201472.2972.9671.7572.76372,286
2/10/201472.0472.3771.5472.24286,578
2/7/201472.0372.8471.9272.08414,325
2/6/201471.5472.2071.1571.99347,584
2/5/201471.3471.7970.8171.51493,375
2/4/201471.7572.1371.0071.61575,502
2/3/201474.4274.6570.2271.611,122,533
1/31/201474.5975.9573.9974.67788,439
1/30/201474.2874.4573.3673.68467,506
1/29/201473.0773.8072.8773.23316,413
1/28/201473.1373.9073.0773.51324,424
1/27/201473.5773.7072.5172.88231,951
1/24/201474.6274.6273.1873.19357,443
1/23/201475.8075.8074.5874.81268,195
1/22/201475.9576.3375.4476.18283,695
1/21/201476.6376.6375.4775.77334,477
1/17/201476.4176.7576.0276.04203,416
1/16/201477.0877.4876.3076.39284,015
1/15/201476.6077.5876.5177.29357,250
1/14/201475.7376.6475.3976.57238,148
1/13/201476.5476.7775.2975.50203,385
1/10/201476.9277.0476.3676.81209,643
1/9/201477.3377.4376.5876.79318,294
1/8/201476.9777.5376.6476.93350,447
1/7/201476.5077.5176.3477.00338,231
1/6/201476.0076.3875.6776.02202,442
1/3/201475.5075.9775.2275.70331,836
1/2/201477.4177.5075.4275.47317,995
12/31/201376.8477.5576.7577.41153,420
12/30/201376.9277.0576.4976.78141,768
12/27/201377.2077.2076.6377.04152,179
12/26/201376.9677.2276.5576.90116,255
12/24/201376.8276.9276.5076.82100,827
12/23/201376.8477.1176.4876.97266,071
12/20/201375.1576.7675.0576.69719,686
12/19/201375.9175.9175.2775.37255,901
12/18/201375.2075.9574.2675.91350,329
12/17/201375.2675.6474.9274.94343,032
12/16/201375.0775.8174.8675.36517,363
12/13/201375.1375.2074.2174.73358,370
12/12/201374.2474.9373.6974.78404,702
12/11/201375.7975.7974.1674.26391,603
12/10/201375.1175.6374.9175.60299,357
12/9/201375.5075.5074.8875.30323,822
12/6/201374.7375.4374.3275.36232,261
12/5/201374.5074.5873.5474.06406,619
12/4/201373.9674.8273.7274.56331,084
12/3/201374.8675.0273.8174.32305,119
12/2/201375.0075.8674.7075.05333,119
11/29/201374.7275.2974.7274.98180,002
11/27/201374.6275.0674.4474.82280,653
11/26/201374.7575.2274.4374.63290,736
11/25/201374.9275.2174.5774.84382,975
11/22/201374.4374.9474.1774.92294,825
11/21/201373.9374.5773.4774.52561,579
11/20/201373.3674.0673.0473.61364,317
11/19/201373.0073.3472.8273.08306,936
11/18/201372.7573.4672.5773.06392,798
11/15/201372.6972.7672.2672.75206,431
11/14/201371.5472.8271.0772.63286,030
11/13/201370.6071.4670.6071.33350,406
11/12/201370.9071.5570.7970.98203,809
11/11/201371.1971.2970.6971.25184,087
11/8/201370.0671.3470.0671.25318,188
11/7/201370.8271.1769.8969.90256,942
11/6/201370.3870.5970.1870.53411,683
11/5/201370.8170.8470.2670.33359,418
11/4/201371.1571.2070.7370.94445,293
11/1/201371.3771.4270.5270.96465,170
10/31/201371.9072.2571.1471.18393,929
10/30/201372.0072.5171.9172.11573,407
10/29/201371.0072.7970.6571.981,132,818
10/28/201370.5670.7570.1570.45681,104
10/25/201370.4070.7470.1770.43384,639
10/24/201370.6870.9670.2670.40433,906
10/23/201371.2171.2770.5970.67344,221
10/22/201371.9272.3571.2871.40367,180
10/21/201372.1272.1271.6271.84485,034
10/18/201372.0272.5371.6472.49223,158
10/17/201371.0272.2271.0271.97327,977
10/16/201370.7571.8070.7471.31359,563
10/15/201370.7171.4970.4370.48466,143
10/14/201370.2171.0070.0470.96227,837
10/11/201370.3270.5770.0270.48236,393
10/10/201369.1070.6069.1070.58299,555
10/9/201368.8169.0168.3568.55252,278
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center