$76.00 +2.81 (3.84%) Reinsurance Group America Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 76.00
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +2.81 (3.84%)
Prev Close: 73.19
Open: 74.09
Bid: 72.16
Ask: 79.61
Options:

Call Options: RGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RGA1422K60 11.40 0.00 14.60 58.0 16.60 21.0 0.0 0
65.00 RGA1422K65 6.50 0.00 8.70 57.0 12.00 21.0 0.0 0
70.00 RGA1422K70 3.90 0.00 5.00 112.0 6.60 23.0 0.0 0
75.00 RGA1422K75 0.95 0.00 1.95 60.0 2.65 25.0 0.0 0
80.00 RGA1422K80 1.96 1.91 0.10 117.0 0.65 20.0 1.0 1
85.00 RGA1422K85 0.45 0.00 0.05 1.0 0.45 31.0 0.0 0
90.00 RGA1422K90 0.40 0.00 0.05 10.0 0.45 35.0 0.0 0
95.00 RGA1422K95 0.40 0.00 0.00 0.0 0.40 21.0 0.0 0
100.00 RGA1422K100 0.40 0.00 0.00 0.0 0.40 21.0 0.0 0
105.00 RGA1422K105 0.40 0.00 0.00 0.0 0.40 21.0 0.0 0
110.00 RGA1422K110 0.40 0.00 0.00 0.0 0.40 21.0 0.0 0

Put Options: RGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RGA1422W60 0.55 0.00 0.05 10.0 0.45 20.0 0.0 0
65.00 RGA1422W65 0.15 0.00 0.25 10.0 0.60 23.0 0.0 0
70.00 RGA1422W70 1.20 0.00 0.35 32.0 0.95 44.0 10.0 10
75.00 RGA1422W75 2.85 0.00 1.45 31.0 2.25 101.0 0.0 0
80.00 RGA1422W80 1.30 -5.30 4.60 20.0 6.10 112.0 2.0 2
85.00 RGA1422W85 10.40 0.00 9.00 20.0 11.80 32.0 0.0 0
90.00 RGA1422W90 15.00 0.00 14.00 20.0 16.80 21.0 0.0 0
95.00 RGA1422W95 20.00 0.00 19.00 20.0 21.80 21.0 0.0 0
100.00 RGA1422W100 25.00 0.00 22.80 31.0 26.80 37.0 0.0 0
105.00 RGA1422W105 30.00 0.00 27.80 31.0 31.80 37.0 0.0 0
110.00 RGA1422W110 35.00 0.00 33.80 20.0 36.20 51.0 0.0 0