$83.05 -0.32 (-0.38%) Reinsurance Group America Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 83.05
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.38%)
Prev Close: 83.37
Open: 83.34
Bid: 78.75
Ask: 87.33
Options:

Call Options: RGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGA1420I55 27.40 0.00 27.40 169.0 29.50 169.0 0.0 0
60.00 RGA1420I60 21.20 0.00 20.70 11.0 25.10 20.0 0.0 0
65.00 RGA1420I65 16.20 0.00 15.70 60.0 20.10 80.0 0.0 0
70.00 RGA1420I70 12.00 0.00 11.10 45.0 15.10 55.0 0.0 0
75.00 RGA1420I75 6.30 0.00 7.30 66.0 10.10 61.0 0.0 0
80.00 RGA1420I80 2.80 0.00 2.30 229.0 4.40 235.0 0.0 0
85.00 RGA1420I85 1.30 0.85 0.05 10.0 0.30 145.0 10.0 10
90.00 RGA1420I90 0.64 0.39 0.05 11.0 0.50 182.0 3.0 10
95.00 RGA1420I95 0.50 0.00 0.05 10.0 0.30 149.0 0.0 0
100.00 RGA1420I100 0.50 0.00 0.00 0.0 0.30 149.0 0.0 0
105.00 RGA1420I105 0.50 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: RGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGA1420U55 0.50 0.00 0.00 0.0 0.30 72.0 0.0 0
60.00 RGA1420U60 0.50 0.00 0.00 0.0 0.30 79.0 0.0 0
65.00 RGA1420U65 0.50 0.00 0.05 11.0 0.30 79.0 0.0 0
70.00 RGA1420U70 0.50 0.00 0.05 11.0 0.30 77.0 0.0 0
75.00 RGA1420U75 0.50 0.00 0.05 11.0 0.30 76.0 0.0 0
80.00 RGA1420U80 1.15 0.70 0.05 10.0 0.25 71.0 1.0 12
85.00 RGA1420U85 1.00 0.00 1.00 222.0 3.70 222.0 0.0 0
90.00 RGA1420U90 5.97 -0.13 5.70 302.0 7.70 211.0 1.0 20
95.00 RGA1420U95 9.30 0.00 10.30 31.0 12.80 20.0 0.0 0
100.00 RGA1420U100 14.30 0.00 15.00 55.0 19.40 55.0 0.0 0
105.00 RGA1420U105 20.10 0.00 20.50 241.0 22.90 122.0 0.0 0