REINSURANCE GROUP $64.43

up +0.62


24/5/2013 04:24 PM  |  NYSE : RGA  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 64.43
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: 0.62 (0.97 %)
Prev Close: 63.81
Open: 63.80
Bid: 63.81
Ask: 67.93
12 Mo. Price Change : 27% - RGA has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RGA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RGA1318E35 0.00 0.00 27.00 54 31.30 54 0 0
40.00 RGA1318E40 0.00 0.00 22.00 54 26.30 54 0 0
45.00 RGA1318E45 0.00 0.00 17.00 54 21.30 54 0 0
50.00 RGA1318E50 0.00 0.00 12.00 90 16.30 93 0 0
55.00 RGA1318E55 0.00 0.00 7.00 90 11.30 93 0 0
60.00 RGA1318E60 1.05 0.00 2.10 101 6.30 100 0 0
65.00 RGA1318E65 0.00 0.00 0.00 0 0.70 113 0 0
70.00 RGA1318E70 0.00 0.00 0.00 0 0.70 114 0 0
75.00 RGA1318E75 0.00 0.00 0.00 0 0.70 114 0 0
80.00 RGA1318E80 0.00 0.00 0.00 0 0.70 114 0 0
85.00 RGA1318E85 0.00 0.00 0.00 0 0.70 114 0 0

Put Options: RGA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RGA1318Q35 0.00 0.00 0.00 0 0.70 70 0 0
40.00 RGA1318Q40 0.00 0.00 0.00 0 0.70 70 0 0
45.00 RGA1318Q45 0.00 0.00 0.00 0 0.70 70 0 0
50.00 RGA1318Q50 0.25 0.00 0.00 0 0.20 92 0 10
55.00 RGA1318Q55 0.25 0.00 0.00 0 0.70 114 0 7
60.00 RGA1318Q60 2.60 0.00 0.00 0 0.20 92 0 21
65.00 RGA1318Q65 0.00 0.00 0.20 51 1.90 78 0 0
70.00 RGA1318Q70 0.00 0.00 3.70 100 7.80 116 0 0
75.00 RGA1318Q75 0.00 0.00 8.70 93 13.00 98 0 0
80.00 RGA1318Q80 0.00 0.00 13.70 93 18.00 98 0 0
85.00 RGA1318Q85 0.00 0.00 18.70 98 23.00 98 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center