$80.13 -0.95 (-1.17%) Reinsurance Group America Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 80.13
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.95 (-1.17%)
Prev Close: 81.08
Open: 80.96
Bid: 75.77
Ask: 84.53
Options:

Call Options: RGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RGA1418J50 28.90 0.00 28.90 251.0 32.60 10.0 0.0 0
55.00 RGA1418J55 23.90 0.00 23.50 20.0 27.60 10.0 0.0 0
60.00 RGA1418J60 18.80 0.00 18.40 31.0 22.60 10.0 0.0 0
65.00 RGA1418J65 14.70 0.60 13.90 262.0 17.60 10.0 3.0 4
70.00 RGA1418J70 8.80 0.00 8.80 150.0 12.60 10.0 0.0 0
75.00 RGA1418J75 5.70 0.00 5.20 21.0 7.80 292.0 2.0 10
80.00 RGA1418J80 2.83 1.33 1.40 10.0 3.50 397.0 1.0 40
85.00 RGA1418J85 0.45 0.20 0.10 1.0 1.35 383.0 5.0 100
90.00 RGA1418J90 0.66 0.41 0.05 11.0 1.45 180.0 3.0 14
95.00 RGA1418J95 0.25 0.00 0.25 7.0 1.45 180.0 10.0 20
100.00 RGA1418J100 0.25 0.00 0.10 10.0 1.45 180.0 0.0 0

Put Options: RGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RGA1418V50 0.25 0.00 0.05 10.0 1.45 270.0 0.0 0
55.00 RGA1418V55 0.25 0.00 0.05 11.0 1.45 110.0 0.0 0
60.00 RGA1418V60 0.25 0.00 0.05 11.0 1.50 110.0 0.0 0
65.00 RGA1418V65 0.25 0.00 0.05 11.0 1.55 110.0 0.0 0
70.00 RGA1418V70 2.05 1.80 0.05 11.0 1.60 281.0 35.0 35
75.00 RGA1418V75 0.78 0.28 0.15 11.0 1.70 397.0 1.0 53
80.00 RGA1418V80 0.80 0.35 0.55 10.0 1.45 337.0 8.0 129
85.00 RGA1418V85 2.10 -0.75 2.40 10.0 6.50 300.0 10.0 19
90.00 RGA1418V90 6.00 -1.00 7.40 10.0 11.30 300.0 1.0 1
95.00 RGA1418V95 11.80 0.00 12.40 10.0 16.40 20.0 0.0 0
100.00 RGA1418V100 17.00 0.00 17.40 10.0 21.20 220.0 0.0 0