Reinsurance Group America Inc $80.29

up +0.03


1/8/2014 04:03 PM  |  NYSE : RGA  
Industries : Insurance / Life Insurance
Last Trade: 80.29
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 80.26
Open: 80.08
Bid: 76.41
Ask: 84.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGA Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: RGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGA1416H55 23.90 0.00 24.00 166.0 25.80 35.0 0.0 0
60.00 RGA1416H60 18.90 0.00 19.10 30.0 22.00 20.0 0.0 0
65.00 RGA1416H65 13.90 0.00 13.70 73.0 17.00 32.0 0.0 0
70.00 RGA1416H70 8.90 0.00 8.50 99.0 11.00 22.0 0.0 0
75.00 RGA1416H75 3.90 0.00 3.50 189.0 6.40 54.0 0.0 0
80.00 RGA1416H80 2.55 2.50 0.80 40.0 1.20 37.0 4.0 4
85.00 RGA1416H85 0.25 0.10 0.10 11.0 0.45 234.0 10.0 20
90.00 RGA1416H90 0.35 -2.05 0.05 10.0 0.40 234.0 10.0 20
95.00 RGA1416H95 0.40 -2.00 0.05 10.0 0.45 79.0 10.0 20
100.00 RGA1416H100 2.40 0.00 0.05 10.0 0.80 51.0 0.0 0
105.00 RGA1416H105 2.40 0.00 0.10 10.0 0.45 54.0 0.0 0

Put Options: RGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGA1416T55 2.40 0.00 0.00 0.0 0.45 79.0 0.0 0
60.00 RGA1416T60 2.40 0.00 0.00 0.0 0.80 51.0 0.0 0
65.00 RGA1416T65 2.40 0.00 0.05 11.0 0.80 51.0 0.0 0
70.00 RGA1416T70 2.50 0.00 0.05 11.0 0.75 234.0 0.0 0
75.00 RGA1416T75 0.13 -2.42 0.05 10.0 1.20 235.0 1.0 1
80.00 RGA1416T80 1.70 1.65 0.75 60.0 1.20 52.0 13.0 13
85.00 RGA1416T85 3.10 0.00 4.40 177.0 7.40 214.0 0.0 0
90.00 RGA1416T90 10.10 2.10 9.70 35.0 11.20 111.0 10.0 10
95.00 RGA1416T95 12.90 0.00 14.10 32.0 16.20 31.0 0.0 0
100.00 RGA1416T100 17.90 0.00 18.40 30.0 21.20 11.0 0.0 0
105.00 RGA1416T105 23.00 0.00 24.20 169.0 26.70 105.0 0.0 0
Trading Center