$86.19 -0.48 (-0.55%) Reinsurance Group America Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 86.19
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.48 (-0.55%)
Prev Close: 86.67
Open: 86.56
Bid: 81.65
Ask: 90.83
Options:

Call Options: RGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RGA1420L50 35.70 0.00 34.50 96.0 38.40 105.0 0.0 0
55.00 RGA1420L55 29.50 0.00 29.20 20.0 33.40 11.0 0.0 0
60.00 RGA1420L60 24.50 0.00 24.20 20.0 28.60 30.0 0.0 0
65.00 RGA1420L65 19.30 0.00 19.20 20.0 23.50 10.0 0.0 0
70.00 RGA1420L70 14.50 0.00 14.20 20.0 18.40 11.0 0.0 0
75.00 RGA1420L75 9.50 0.00 9.20 36.0 13.00 1.0 0.0 0
80.00 RGA1420L80 4.50 0.00 4.70 73.0 8.50 116.0 0.0 0
85.00 RGA1420L85 1.85 -0.15 1.70 31.0 2.25 94.0 5.0 11
90.00 RGA1420L90 0.20 0.00 0.05 81.0 0.45 150.0 0.0 0
95.00 RGA1420L95 0.85 0.00 0.00 0.0 0.60 31.0 0.0 0
100.00 RGA1420L100 0.85 0.00 0.00 0.0 0.60 125.0 0.0 0

Put Options: RGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RGA1420X50 0.85 0.00 0.00 0.0 0.50 98.0 0.0 0
55.00 RGA1420X55 0.85 0.00 0.00 0.0 0.60 43.0 0.0 0
60.00 RGA1420X60 0.85 0.00 0.00 0.0 0.60 43.0 0.0 0
65.00 RGA1420X65 0.85 0.00 0.10 21.0 0.60 43.0 0.0 0
70.00 RGA1420X70 0.90 0.00 0.05 20.0 0.60 43.0 0.0 0
75.00 RGA1420X75 0.85 0.00 0.05 10.0 0.60 57.0 0.0 0
80.00 RGA1420X80 0.95 0.00 0.05 10.0 0.65 43.0 0.0 0
85.00 RGA1420X85 0.70 0.30 0.50 50.0 0.85 73.0 1.0 0
90.00 RGA1420X90 2.45 0.00 3.20 53.0 4.50 37.0 0.0 0
95.00 RGA1420X95 6.40 0.00 6.60 55.0 9.90 42.0 0.0 0
100.00 RGA1420X100 12.60 0.00 11.60 116.0 15.50 98.0 0.0 0