Reinsurance Group America Inc $82.84

up +0.36


27/8/2014 04:04 PM  |  NYSE : RGA  
Industries : Insurance / Life Insurance
Last Trade: 82.84
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.36 (0.44 %)
Prev Close: 82.48
Open: 82.81
Bid: 78.43
Ask: 87.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGA Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: RGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGA1420I55 25.50 0.00 25.60 164.0 30.00 122.0 0.0 0
60.00 RGA1420I60 20.50 0.00 20.80 34.0 25.00 17.0 0.0 0
65.00 RGA1420I65 15.50 0.00 15.80 28.0 20.00 11.0 0.0 0
70.00 RGA1420I70 10.50 0.00 10.70 87.0 15.00 84.0 0.0 0
75.00 RGA1420I75 5.30 0.00 5.70 215.0 10.00 215.0 0.0 0
80.00 RGA1420I80 0.75 0.00 2.50 253.0 3.80 96.0 0.0 0
85.00 RGA1420I85 0.15 0.00 0.20 396.0 2.75 407.0 0.0 0
90.00 RGA1420I90 0.25 0.15 0.10 10.0 2.45 271.0 10.0 10
95.00 RGA1420I95 0.05 0.00 0.05 11.0 2.45 251.0 0.0 0
100.00 RGA1420I100 2.40 0.00 0.00 0.0 2.40 251.0 0.0 0
105.00 RGA1420I105 2.40 0.00 0.00 0.0 2.40 251.0 0.0 0

Put Options: RGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGA1420U55 2.40 0.00 0.00 0.0 2.40 174.0 0.0 0
60.00 RGA1420U60 2.40 0.00 0.00 0.0 2.40 134.0 0.0 0
65.00 RGA1420U65 2.40 0.00 0.05 11.0 2.40 251.0 0.0 0
70.00 RGA1420U70 2.40 0.00 0.05 11.0 2.40 251.0 0.0 0
75.00 RGA1420U75 2.45 0.00 0.05 11.0 2.40 270.0 0.0 0
80.00 RGA1420U80 1.15 0.85 0.15 208.0 2.75 416.0 1.0 12
85.00 RGA1420U85 1.85 0.00 2.35 40.0 4.20 378.0 0.0 0
90.00 RGA1420U90 9.80 3.70 5.30 11.0 9.40 275.0 10.0 20
95.00 RGA1420U95 10.40 0.00 10.40 100.0 14.30 88.0 0.0 0
100.00 RGA1420U100 15.10 0.00 15.00 47.0 19.40 39.0 0.0 0
105.00 RGA1420U105 20.30 0.00 20.00 228.0 24.30 224.0 0.0 0
Trading Center