REGEN BIOLOGICS $0.00


14/6/2013 03:14 PM  |  OTC : RGBOQ  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

RGBOQ historical data

Date Open High Low Close Volume
12/9/2009 0.31 0.31 0.16 0.16 268
12/8/2009 0.31 0.31 0.31 0.31 0
12/7/2009 0.31 0.31 0.31 0.31 3
12/4/2009 0.31 0.50 0.31 0.50 43
12/3/2009 0.50 0.50 0.50 0.50 0
12/2/2009 0.50 0.50 0.50 0.50 1
12/1/2009 0.50 0.50 0.50 0.50 0
11/30/2009 0.31 0.50 0.31 0.50 60
11/27/2009 0.50 0.50 0.50 0.50 0
11/25/2009 0.36 0.50 0.31 0.50 25
11/24/2009 0.31 0.50 0.31 0.50 31
11/23/2009 0.50 0.50 0.50 0.50 0
11/20/2009 0.31 0.50 0.31 0.50 30
11/19/2009 0.37 0.50 0.37 0.50 25
11/18/2009 0.50 0.50 0.50 0.50 0
11/17/2009 0.50 0.50 0.50 0.50 2
11/16/2009 0.50 0.50 0.33 0.33 17
11/13/2009 0.51 0.51 0.30 0.50 68
11/12/2009 0.41 0.41 0.30 0.30 54
11/11/2009 0.55 0.55 0.41 0.41 234
11/10/2009 0.60 0.60 0.60 0.60 0
11/9/2009 0.54 0.60 0.54 0.60 19
11/6/2009 0.52 0.60 0.52 0.60 13
11/5/2009 0.52 0.52 0.52 0.52 5
11/4/2009 0.61 0.61 0.61 0.61 0
11/3/2009 0.61 0.61 0.61 0.61 0
11/2/2009 0.52 0.61 0.52 0.61 8
10/30/2009 0.61 0.62 0.52 0.61 70
10/29/2009 0.52 0.63 0.52 0.63 12
10/28/2009 0.53 0.53 0.53 0.53 8
10/27/2009 0.68 0.68 0.64 0.65 60
10/26/2009 0.60 0.83 0.60 0.75 31
10/23/2009 0.53 0.53 0.53 0.53 5
10/22/2009 0.63 0.63 0.52 0.53 124
10/21/2009 0.68 0.68 0.52 0.63 145
10/20/2009 0.70 0.70 0.58 0.69 157
10/19/2009 0.84 0.84 0.84 0.84 0
10/16/2009 0.72 0.84 0.71 0.84 81
10/15/2009 0.71 0.85 0.71 0.75 159
10/14/2009 0.90 0.90 0.90 0.90 0
10/13/2009 0.90 0.90 0.90 0.90 0
10/12/2009 0.90 0.90 0.90 0.90 20
10/9/2009 0.90 0.90 0.90 0.90 50
10/8/2009 0.90 0.90 0.90 0.90 62
10/7/2009 0.90 0.90 0.90 0.90 60
10/6/2009 0.85 0.90 0.67 0.90 162
10/5/2009 0.85 0.85 0.85 0.85 42
10/2/2009 0.84 0.85 0.75 0.75 139
10/1/2009 0.95 0.95 0.80 0.80 287
9/30/2009 1.15 1.15 0.85 0.93 349
9/29/2009 1.20 1.45 1.05 1.05 281
9/25/2009 1.20 1.40 1.01 1.25 316
9/24/2009 1.20 1.98 1.20 1.98 33
9/23/2009 1.50 1.98 1.50 1.98 14
9/22/2009 1.70 1.98 1.50 1.98 13
9/21/2009 1.40 1.40 1.40 1.40 2
9/18/2009 1.21 1.70 1.21 1.70 9
9/17/2009 1.69 1.69 1.69 1.69 0
9/16/2009 1.69 1.69 1.69 1.69 10
9/15/2009 1.55 1.70 1.20 1.70 26
9/11/2009 1.75 1.75 1.75 1.75 20
9/10/2009 1.75 1.75 1.75 1.75 25
9/9/2009 1.80 1.90 1.80 1.90 59
9/8/2009 1.99 1.99 1.99 1.99 0
9/4/2009 1.99 1.99 1.99 1.99 0
9/3/2009 1.99 1.99 1.99 1.99 0
9/2/2009 1.99 1.99 1.99 1.99 0
9/1/2009 2.00 2.00 1.99 1.99 7
8/31/2009 1.80 1.80 1.80 1.80 5
8/28/2009 2.00 2.00 1.80 2.00 30
8/27/2009 2.00 2.00 1.95 1.95 20
8/26/2009 2.00 2.20 2.00 2.20 16
8/25/2009 2.00 2.00 2.00 2.00 13
8/24/2009 2.10 2.15 1.95 2.00 60
8/21/2009 2.20 2.20 2.20 2.20 0
8/20/2009 2.40 2.40 2.00 2.20 10
8/19/2009 2.00 2.45 2.00 2.00 257
8/18/2009 1.50 2.25 0.95 1.80 170
8/14/2009 1.50 1.50 1.26 1.26 5
8/13/2009 1.50 1.50 1.28 1.28 9
8/12/2009 1.68 1.68 1.25 1.64 17
8/11/2009 1.70 1.70 1.25 1.68 25
8/10/2009 1.75 1.75 1.69 1.69 4
8/7/2009 1.20 1.69 1.20 1.69 42
8/6/2009 1.20 1.20 1.09 1.18 23
8/5/2009 1.09 1.15 1.09 1.15 169
8/4/2009 1.13 1.14 0.81 0.99 180
8/3/2009 1.01 1.24 0.75 0.80 314
7/31/2009 1.40 1.50 0.55 0.94 1872
7/30/2009 1.55 1.55 1.45 1.45 28
7/29/2009 1.45 1.55 1.45 1.55 11
7/28/2009 1.50 1.60 1.50 1.60 53
7/27/2009 1.70 1.70 1.70 1.70 50
7/24/2009 1.50 1.70 1.50 1.70 112
7/23/2009 2.00 2.00 2.00 2.00 0
7/22/2009 2.00 2.00 1.90 2.00 21
7/21/2009 2.25 2.25 2.25 2.25 0
7/20/2009 2.25 2.25 2.25 2.25 0
7/17/2009 2.25 2.25 2.25 2.25 1
7/16/2009 2.00 2.00 2.00 2.00 10
Marketplace
Trading Center