REGEN BIOLOGICS $0.00


14/6/2013 03:14 PM  |  OTC : RGBOQ  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

RGBOQ historical data

Date Open High Low Close Volume
7/15/2009 2.30 2.30 2.30 2.30 0
7/14/2009 1.36 2.30 1.36 2.30 7
7/13/2009 2.30 2.30 2.30 2.30 0
7/10/2009 2.30 2.30 2.30 2.30 0
7/9/2009 2.00 2.30 2.00 2.30 24
7/8/2009 2.01 2.15 2.00 2.15 23
7/7/2009 2.00 2.00 2.00 2.00 15
7/6/2009 2.01 2.40 2.00 2.40 13
7/2/2009 2.01 2.01 2.01 2.01 3
7/1/2009 2.25 2.25 2.01 2.01 70
6/30/2009 2.09 2.09 2.09 2.09 14
6/29/2009 2.40 2.40 2.40 2.40 0
6/26/2009 2.40 2.40 2.40 2.40 0
6/25/2009 2.40 2.40 2.40 2.40 1
6/23/2009 2.45 2.45 2.30 2.30 20
6/22/2009 2.10 2.49 2.10 2.49 6
6/19/2009 2.09 2.09 2.09 2.09 3
6/18/2009 2.01 2.25 2.01 2.10 107
6/17/2009 2.08 2.08 2.08 2.08 15
6/16/2009 2.08 2.50 2.08 2.50 4
6/15/2009 2.08 2.08 2.08 2.08 0
6/12/2009 2.50 2.50 2.08 2.08 28
6/11/2009 2.10 2.11 2.10 2.11 9
6/10/2009 2.45 2.45 2.45 2.45 0
6/9/2009 2.20 2.45 2.20 2.45 9
6/8/2009 2.50 2.50 2.50 2.50 0
6/5/2009 2.50 2.50 2.50 2.50 0
6/4/2009 2.50 2.50 2.50 2.50 0
6/3/2009 2.20 2.50 2.20 2.50 7
6/2/2009 2.50 2.50 2.50 2.50 0
6/1/2009 2.50 2.50 2.50 2.50 2
5/29/2009 2.25 2.25 2.25 2.25 5
5/28/2009 2.50 2.50 2.50 2.50 0
5/27/2009 2.50 2.50 2.50 2.50 0
5/26/2009 2.50 2.50 2.50 2.50 0
5/22/2009 2.50 2.50 2.50 2.50 0
5/21/2009 2.50 2.50 2.50 2.50 50
5/20/2009 2.69 2.69 2.50 2.50 111
5/19/2009 2.68 2.69 2.25 2.50 93
5/18/2009 2.70 2.70 2.70 2.70 0
5/15/2009 2.70 2.70 2.70 2.70 0
5/14/2009 2.60 2.70 2.60 2.70 8
5/13/2009 2.25 2.50 2.05 2.05 36
5/12/2009 2.74 2.74 2.74 2.74 10
5/11/2009 2.50 2.50 2.50 2.50 12
5/8/2009 2.51 2.89 2.51 2.89 14
5/7/2009 2.95 2.95 2.50 2.50 33
5/6/2009 2.78 2.90 2.50 2.90 9
5/5/2009 2.75 2.99 2.75 2.99 19
5/4/2009 2.95 2.95 2.95 2.95 0
4/30/2009 2.95 2.95 2.95 2.95 0
4/29/2009 2.95 2.95 2.95 2.95 0
4/28/2009 2.95 2.95 2.85 2.95 37
4/27/2009 2.95 2.95 2.95 2.95 11
4/24/2009 2.50 2.50 2.50 2.50 20
4/23/2009 2.95 2.95 2.95 2.95 38
4/22/2009 2.30 2.30 2.30 2.30 6
4/21/2009 2.90 2.90 2.90 2.90 0
4/20/2009 2.90 2.90 2.90 2.90 2
4/17/2009 2.90 2.90 2.90 2.90 0
4/16/2009 2.90 2.90 2.90 2.90 0
4/15/2009 2.90 2.90 2.90 2.90 4
4/14/2009 2.50 2.95 2.50 2.95 49
4/13/2009 2.85 3.00 2.85 2.85 105
4/9/2009 2.60 2.60 2.60 2.60 44
4/8/2009 3.00 3.00 3.00 3.00 0
4/7/2009 3.00 3.00 3.00 3.00 0
4/6/2009 3.00 3.00 3.00 3.00 0
4/3/2009 2.80 3.00 2.80 3.00 89
4/2/2009 2.50 3.00 2.50 2.75 135
4/1/2009 2.30 2.50 2.30 2.30 8
3/31/2009 2.64 2.64 2.64 2.64 0
3/30/2009 2.30 2.64 2.30 2.64 6
3/27/2009 2.30 2.30 2.30 2.30 5
3/26/2009 2.75 2.75 2.75 2.75 0
3/25/2009 2.75 2.75 2.75 2.75 0
3/24/2009 2.75 2.75 2.75 2.75 2
3/23/2009 2.50 2.75 2.50 2.50 47
3/20/2009 2.75 2.75 2.75 2.75 0
3/19/2009 2.25 2.75 2.25 2.75 9
3/18/2009 2.15 2.15 2.15 2.15 2
3/17/2009 2.10 2.10 2.10 2.10 10
3/16/2009 2.50 2.50 2.50 2.50 0
3/13/2009 2.50 2.50 2.50 2.50 0
3/12/2009 2.50 2.50 2.50 2.50 0
3/11/2009 2.50 2.50 2.50 2.50 1
3/10/2009 2.25 2.50 2.25 2.25 48
3/9/2009 2.50 2.50 2.50 2.50 1
3/6/2009 2.06 2.45 2.06 2.45 11
3/5/2009 2.06 2.75 2.06 2.75 8
3/4/2009 2.07 2.07 2.07 2.07 10
3/3/2009 2.07 2.07 2.07 2.07 4
3/2/2009 2.50 2.50 2.05 2.05 87
2/27/2009 2.25 2.50 2.25 2.49 12
2/26/2009 2.60 3.49 2.25 3.49 62
2/25/2009 2.35 2.35 2.35 2.35 6
2/24/2009 2.40 2.40 2.40 2.40 51
2/23/2009 2.45 2.45 2.30 2.30 53
2/20/2009 2.55 2.55 2.55 2.55 3
2/19/2009 2.50 2.60 2.30 2.60 36
Marketplace
Trading Center