REGEN BIOLOGICS $0.00


14/6/2013 03:14 PM  |  OTC : RGBOQ  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

RGBOQ historical data

Date Open High Low Close Volume
9/24/2008 60.00 60.00 56.00 56.00 1092
9/23/2008 64.00 64.00 60.00 60.00 753
9/22/2008 60.00 60.00 56.00 60.00 221
9/19/2008 60.00 60.00 60.00 60.00 603
9/18/2008 68.00 68.00 60.00 64.00 727
9/17/2008 68.00 68.00 68.00 68.00 350
9/16/2008 68.00 68.00 64.00 64.00 859
9/15/2008 68.00 68.00 60.00 64.00 735
9/12/2008 68.00 72.00 68.00 72.00 62
9/11/2008 72.00 72.00 68.00 68.00 137
9/10/2008 68.00 68.00 68.00 68.00 725
9/9/2008 68.00 68.00 68.00 68.00 200
9/8/2008 72.00 72.00 72.00 72.00 400
9/5/2008 64.00 64.00 64.00 64.00 3
9/4/2008 72.00 72.00 64.00 64.00 649
9/3/2008 80.00 80.00 72.00 72.00 917
9/2/2008 60.00 72.00 60.00 68.00 1510
8/29/2008 52.00 60.00 52.00 52.00 1505
8/28/2008 56.00 56.00 56.00 56.00 932
8/27/2008 52.00 56.00 52.00 56.00 1641
8/26/2008 52.00 56.00 48.00 48.00 1643
8/25/2008 56.00 56.00 56.00 56.00 1880
8/22/2008 52.00 52.00 44.00 44.00 1280
8/21/2008 52.00 52.00 52.00 52.00 1350
8/20/2008 40.00 48.00 36.00 48.00 1372
8/19/2008 44.00 44.00 36.00 36.00 1851
8/18/2008 52.00 52.00 52.00 52.00 275
8/15/2008 48.00 48.00 48.00 48.00 190
8/14/2008 48.00 48.00 40.00 40.00 307
8/13/2008 44.00 44.00 36.00 44.00 3035
8/12/2008 48.00 48.00 48.00 48.00 924
8/11/2008 52.00 52.00 48.00 52.00 2236
8/8/2008 56.00 56.00 52.00 52.00 41
8/7/2008 52.00 56.00 52.00 52.00 1034
8/6/2008 52.00 56.00 52.00 52.00 365
8/5/2008 56.00 56.00 56.00 56.00 312
8/4/2008 56.00 56.00 52.00 56.00 1278
8/1/2008 56.00 56.00 52.00 52.00 380
7/31/2008 48.00 52.00 44.00 52.00 6123
7/30/2008 36.00 52.00 36.00 48.00 5660
7/29/2008 40.00 40.00 32.00 32.00 16023
7/28/2008 40.00 40.00 32.00 32.00 3503
7/25/2008 52.00 52.00 32.00 32.00 3723
7/24/2008 60.00 60.00 52.00 52.00 512
7/23/2008 60.00 60.00 56.00 56.00 500
7/22/2008 60.00 60.00 56.00 56.00 2130
7/21/2008 56.00 56.00 52.00 56.00 1723
7/18/2008 56.00 60.00 56.00 60.00 1310
7/17/2008 48.00 48.00 48.00 48.00 10
7/16/2008 60.00 60.00 60.00 60.00 50
7/15/2008 48.00 72.00 48.00 60.00 4085
7/14/2008 60.00 72.00 60.00 72.00 4968
7/11/2008 64.00 64.00 60.00 60.00 73
7/10/2008 64.00 64.00 60.00 60.00 959
7/9/2008 64.00 64.00 60.00 60.00 505
7/8/2008 68.00 68.00 68.00 68.00 202
7/7/2008 64.00 68.00 60.00 68.00 3136
7/2/2008 60.00 60.00 52.00 52.00 297
7/1/2008 60.00 60.00 60.00 60.00 4
6/30/2008 64.00 64.00 60.00 60.00 45
6/27/2008 60.00 64.00 60.00 60.00 385
6/26/2008 64.00 64.00 60.00 60.00 232
6/25/2008 64.00 64.00 64.00 64.00 95
6/24/2008 68.00 68.00 68.00 68.00 411
6/23/2008 68.00 68.00 68.00 68.00 11
6/20/2008 64.00 64.00 64.00 64.00 12
6/19/2008 64.00 68.00 64.00 68.00 1255
Marketplace
Trading Center