$22.75 0.00 (0.00%) Repligen Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 22.75
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.75
Open: 22.84
Bid: 7.66
Ask: 22.75
Options:

Call Options: RGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGEN1422K2.5 19.50 0.00 19.50 383.0 20.60 120.0 0.0 0
5.00 RGEN1422K5 17.00 0.00 17.00 120.0 18.40 30.0 0.0 0
7.50 RGEN1422K7.5 14.50 0.00 14.50 103.0 15.60 10.0 0.0 0
10.00 RGEN1422K10 6.51 -5.29 11.80 451.0 13.40 255.0 2.0 2
12.50 RGEN1422K12.5 9.80 0.00 9.80 440.0 10.40 78.0 2.0 32
15.00 RGEN1422K15 5.30 -2.00 7.30 447.0 8.00 279.0 2.0 34
17.50 RGEN1422K17.5 5.10 0.00 5.00 443.0 5.60 309.0 2.0 48
20.00 RGEN1422K20 3.02 0.00 2.80 621.0 3.30 115.0 16.0 793
22.50 RGEN1422K22.5 1.25 0.00 1.35 335.0 1.65 323.0 6.0 1,791
25.00 RGEN1422K25 0.60 0.00 0.45 487.0 0.70 247.0 1.0 1,019
30.00 RGEN1422K30 0.20 -0.10 0.05 40.0 0.30 389.0 350.0 350

Put Options: RGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGEN1422W2.5 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
5.00 RGEN1422W5 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
7.50 RGEN1422W7.5 0.25 0.00 0.05 10.0 0.25 329.0 0.0 0
10.00 RGEN1422W10 0.25 0.00 0.05 11.0 0.25 191.0 0.0 0
12.50 RGEN1422W12.5 0.45 0.20 0.05 11.0 0.25 359.0 10.0 162
15.00 RGEN1422W15 0.35 0.25 0.05 1.0 0.10 94.0 5.0 17
17.50 RGEN1422W17.5 0.40 0.35 0.05 10.0 0.35 418.0 10.0 1,206
20.00 RGEN1422W20 0.65 0.35 0.30 544.0 0.65 423.0 16.0 689
22.50 RGEN1422W22.5 1.65 0.45 1.20 161.0 1.55 395.0 14.0 95
25.00 RGEN1422W25 2.75 0.00 2.75 211.0 3.30 425.0 0.0 0
30.00 RGEN1422W30 7.20 0.00 7.20 119.0 7.80 355.0 0.0 0