REPLIGEN $8.48

down -0.02


24/5/2013 04:24 PM  |  NASDAQ : RGEN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 8.48
Trade Time: May 24 4:36 PM Eastern Daylight Time
Change: -0.02 (-0.24 %)
Prev Close: 8.50
Open: 8.49
Bid: 7.55
Ask: 0.00
12 Mo. Price Change : 87% - RGEN has outperformed the S&P 500 by 62%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RGEN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGEN1318E2.5 4.40 0.00 6.10 214 6.50 108 0 0
5.00 RGEN1318E5 4.00 0.00 3.80 6 4.00 71 0 0
7.50 RGEN1318E7.5 1.40 0.00 1.25 145 1.50 14 0 0
10.00 RGEN1318E10 0.10 0.00 0.00 0 0.05 57 0 143

Put Options: RGEN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGEN1318Q2.5 0.00 0.00 0.00 0 0.05 54 0 0
5.00 RGEN1318Q5 0.15 0.00 0.00 0 0.05 54 0 30
7.50 RGEN1318Q7.5 0.05 0.00 0.00 0 0.05 62 0 314
10.00 RGEN1318Q10 1.10 0.00 1.05 60 1.30 54 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center