Repligen Corp $22.06

down -0.62


28/7/2014 04:00 PM  |  NASDAQ : RGEN  
Industries : Drugs / Biotechnology
Last Trade: 22.06
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.62 (-2.73 %)
Prev Close: 22.68
Open: 22.69
Bid: 22.06
Ask: 22.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGEN Trend Analysis - it has outperformed the S&P 500 by 100%
Options:

Call Options: RGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGEN1416H2.5 19.60 0.00 19.10 399.0 20.10 286.0 0.0 0
5.00 RGEN1416H5 17.10 0.00 16.60 177.0 17.60 100.0 0.0 0
7.50 RGEN1416H7.5 10.00 -4.60 14.10 529.0 15.10 401.0 5.0 14
10.00 RGEN1416H10 13.10 1.00 11.60 552.0 12.60 387.0 1.0 10
12.50 RGEN1416H12.5 10.94 1.04 9.50 238.0 10.10 506.0 10.0 172
15.00 RGEN1416H15 8.90 1.50 7.00 266.0 7.60 492.0 2.0 76
17.50 RGEN1416H17.5 6.70 1.70 4.50 391.0 5.00 457.0 30.0 491
20.00 RGEN1416H20 2.50 -0.15 2.25 251.0 2.70 554.0 10.0 600
22.50 RGEN1416H22.5 0.75 -0.35 0.65 129.0 0.85 444.0 45.0 70
25.00 RGEN1416H25 0.10 -0.05 0.10 49.0 0.25 446.0 8.0 88

Put Options: RGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGEN1416T2.5 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
5.00 RGEN1416T5 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
7.50 RGEN1416T7.5 0.25 0.00 0.05 11.0 0.25 257.0 0.0 0
10.00 RGEN1416T10 0.30 0.05 0.05 11.0 0.25 467.0 15.0 31
12.50 RGEN1416T12.5 0.10 -0.05 0.10 3.0 0.15 310.0 6.0 1,266
15.00 RGEN1416T15 0.10 0.00 0.05 7.0 0.10 337.0 50.0 159
17.50 RGEN1416T17.5 0.20 -0.10 0.05 10.0 0.25 552.0 11.0 23
20.00 RGEN1416T20 0.40 0.30 0.05 1628.0 0.35 492.0 7.0 21
22.50 RGEN1416T22.5 1.10 0.25 0.90 477.0 1.20 290.0 50.0 2,745
25.00 RGEN1416T25 2.10 -0.25 2.70 538.0 3.20 427.0 3.0 8
Trading Center