Repligen Corp $20.37

up +0.45


21/8/2014 04:00 PM  |  NASDAQ : RGEN  
Industries : Drugs / Biotechnology
Last Trade: 20.37
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.45 (2.26 %)
Prev Close: 19.92
Open: 19.95
Bid: 20.36
Ask: 20.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGEN Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: RGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RGEN1420I12.5 6.00 0.00 6.70 679.0 8.70 698.0 0.0 0
15.00 RGEN1420I15 4.90 0.00 4.00 186.0 5.80 186.0 0.0 0
17.50 RGEN1420I17.5 5.27 2.72 2.75 355.0 3.30 666.0 3.0 3
20.00 RGEN1420I20 1.30 0.50 0.95 226.0 1.15 510.0 25.0 51
22.50 RGEN1420I22.5 0.27 0.22 0.05 1339.0 0.35 684.0 27.0 729
25.00 RGEN1420I25 0.10 -0.10 0.05 10.0 0.20 431.0 313.0 322
30.00 RGEN1420I30 0.25 0.00 0.10 10.0 0.25 496.0 0.0 0

Put Options: RGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RGEN1420U12.5 0.25 0.00 0.00 0.0 0.25 425.0 0.0 0
15.00 RGEN1420U15 0.05 0.00 0.05 11.0 0.05 5.0 0.0 0
17.50 RGEN1420U17.5 0.10 0.00 0.05 889.0 0.35 694.0 5.0 17
20.00 RGEN1420U20 0.80 0.05 0.60 266.0 0.90 765.0 5.0 634
22.50 RGEN1420U22.5 1.40 -0.95 2.10 494.0 2.55 425.0 2.0 11
25.00 RGEN1420U25 3.45 -1.35 3.30 897.0 6.10 783.0 1.0 1
30.00 RGEN1420U30 7.90 -1.50 9.40 388.0 11.20 763.0 40.0 0
Trading Center