Royal Gold Inc $66.12

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : RGLD  
Industries : Metals & Mining / Gold
Last Trade: 66.12
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.12
Open: 65.59
Bid: 63.50
Ask: 66.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGLD Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: RGLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RGLD1419D30 35.50 0.00 35.50 165.0 36.50 121.0 0.0 0
35.00 RGLD1419D35 27.77 -2.73 30.50 377.0 31.50 153.0 37.0 1
40.00 RGLD1419D40 22.81 -2.79 25.60 296.0 26.50 75.0 29.0 10
45.00 RGLD1419D45 21.70 1.20 20.50 387.0 21.50 156.0 3.0 3
47.50 RGLD1419D47.5 16.50 -1.50 18.00 367.0 19.00 173.0 2.0 14
50.00 RGLD1419D50 16.20 0.00 15.90 42.0 16.50 99.0 11.0 63
52.50 RGLD1419D52.5 12.90 0.00 13.00 374.0 14.00 153.0 10.0 9
55.00 RGLD1419D55 10.41 0.00 10.50 383.0 11.50 181.0 5.0 37
57.50 RGLD1419D57.5 9.50 1.50 8.00 699.0 9.00 470.0 1.0 2,786
60.00 RGLD1419D60 6.30 0.00 6.00 40.0 6.50 97.0 37.0 503
62.50 RGLD1419D62.5 3.00 0.00 3.50 116.0 4.00 582.0 1.0 338
65.00 RGLD1419D65 1.10 0.00 1.40 101.0 1.70 452.0 20.0 744
67.50 RGLD1419D67.5 0.25 0.00 0.25 20.0 0.40 148.0 42.0 690
70.00 RGLD1419D70 0.05 0.00 0.05 1.0 0.10 437.0 77.0 1,264
72.50 RGLD1419D72.5 0.05 0.00 0.05 30.0 0.05 397.0 1.0 1,161
75.00 RGLD1419D75 0.10 0.05 0.05 2.0 0.05 232.0 4.0 534
77.50 RGLD1419D77.5 0.20 0.15 0.05 397.0 0.05 296.0 2.0 110
80.00 RGLD1419D80 0.05 0.00 0.05 1.0 0.05 78.0 1.0 212
85.00 RGLD1419D85 0.09 0.04 0.05 301.0 0.05 69.0 1.0 103
90.00 RGLD1419D90 0.05 0.00 0.05 10.0 0.05 89.0 8.0 41
95.00 RGLD1419D95 0.03 -0.02 0.05 3.0 0.05 86.0 4.0 36

Put Options: RGLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RGLD1419P30 0.06 0.01 0.05 6.0 0.05 79.0 3.0 155
35.00 RGLD1419P35 0.03 -0.02 0.05 10.0 0.05 362.0 10.0 447
40.00 RGLD1419P40 0.05 0.00 0.05 10.0 0.05 47.0 2.0 1,028
45.00 RGLD1419P45 0.05 0.00 0.05 4.0 0.05 364.0 5.0 633
47.50 RGLD1419P47.5 0.05 0.00 0.05 31.0 0.05 78.0 3.0 576
50.00 RGLD1419P50 0.05 0.00 0.05 1.0 0.05 350.0 8.0 1,132
52.50 RGLD1419P52.5 0.15 0.10 0.05 55.0 0.05 353.0 2.0 346
55.00 RGLD1419P55 0.05 0.00 0.05 10.0 0.05 383.0 1.0 162
57.50 RGLD1419P57.5 0.05 0.00 0.05 10.0 0.05 391.0 11.0 537
60.00 RGLD1419P60 0.05 0.00 0.05 15.0 0.05 393.0 1.0 635
62.50 RGLD1419P62.5 0.10 0.00 0.05 273.0 0.10 240.0 8.0 542
65.00 RGLD1419P65 0.80 0.00 0.30 404.0 0.45 138.0 92.0 565
67.50 RGLD1419P67.5 2.05 0.00 1.60 20.0 1.80 117.0 12.0 406
70.00 RGLD1419P70 4.10 0.00 3.60 482.0 4.10 146.0 19.0 308
72.50 RGLD1419P72.5 7.10 0.00 6.10 409.0 6.60 404.0 1.0 123
75.00 RGLD1419P75 9.55 0.00 8.50 230.0 9.50 715.0 1.0 22
77.50 RGLD1419P77.5 8.00 -3.00 11.00 179.0 11.60 21.0 41.0 1
80.00 RGLD1419P80 14.50 1.00 13.50 114.0 14.50 392.0 2.0 1
85.00 RGLD1419P85 18.18 -0.32 18.50 45.0 19.50 253.0 1.0 1
90.00 RGLD1419P90 23.50 0.00 23.50 60.0 24.50 416.0 1.0 1
95.00 RGLD1419P95 28.50 0.00 28.50 37.0 29.50 218.0 0.0 0
Trading Center