$65.67 -1.38 (-2.06%) Royal Gold Inc - NASDAQ

Oct. 23, 2014 | 02:00 PM
Last Trade: 65.67
Trade Time: Oct 23 02:00 PM Eastern Daylight Time
Change: -1.38 (-2.06%)
Prev Close: 67.05
Open: 66.40
Bid: 65.66
Ask: 65.69
Options:

Call Options: RGLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RGLD1422K50 16.70 0.00 15.00 243.0 17.50 397.0 0.0 0
55.00 RGLD1422K55 12.40 0.50 10.10 379.0 12.60 531.0 5.0 5
57.50 RGLD1422K57.5 9.50 0.00 7.90 382.0 9.80 484.0 0.0 0
60.00 RGLD1422K60 10.00 2.60 5.90 413.0 6.70 108.0 14.0 19
62.50 RGLD1422K62.5 5.80 0.00 4.50 128.0 4.80 52.0 22.0 66
65.00 RGLD1422K65 3.20 -1.10 3.00 215.0 3.30 178.0 16.0 174
67.50 RGLD1422K67.5 2.00 -0.90 1.90 216.0 2.15 170.0 65.0 1,008
70.00 RGLD1422K70 1.20 -0.65 1.10 387.0 1.35 183.0 55.0 1,063
72.50 RGLD1422K72.5 0.77 -0.28 0.65 231.0 0.80 158.0 14.0 502
75.00 RGLD1422K75 0.45 -0.35 0.35 80.0 0.55 457.0 50.0 592
80.00 RGLD1422K80 0.20 -0.10 0.10 195.0 0.20 154.0 10.0 234
85.00 RGLD1422K85 0.22 0.17 0.05 10.0 0.25 475.0 5.0 5

Put Options: RGLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RGLD1422W50 0.10 -0.15 0.05 11.0 0.25 339.0 2.0 2
55.00 RGLD1422W55 0.20 0.00 0.10 588.0 0.35 323.0 4.0 33
57.50 RGLD1422W57.5 0.40 0.10 0.25 564.0 0.45 77.0 21.0 41
60.00 RGLD1422W60 0.80 0.24 0.75 50.0 0.90 192.0 22.0 212
62.50 RGLD1422W62.5 1.40 0.35 1.40 42.0 1.55 99.0 16.0 284
65.00 RGLD1422W65 2.45 0.65 2.40 63.0 2.50 1.0 46.0 851
67.50 RGLD1422W67.5 3.80 0.90 3.70 120.0 4.10 276.0 15.0 325
70.00 RGLD1422W70 5.07 0.67 5.40 30.0 5.90 149.0 1.0 167
72.50 RGLD1422W72.5 6.97 1.27 7.00 480.0 7.90 269.0 1.0 73
75.00 RGLD1422W75 9.67 1.77 8.50 583.0 10.10 260.0 3.0 17
80.00 RGLD1422W80 12.19 0.00 12.90 545.0 15.00 277.0 5.0 5
85.00 RGLD1422W85 16.00 0.00 17.80 504.0 20.30 286.0 0.0 0