Royal Gold Inc $78.26

up +1.10


23/7/2014 11:51 AM  |  NASDAQ : RGLD  
Industries : Metals & Mining / Gold
Last Trade: 78.26
Trade Time: Jul 23 11:51 AM Eastern Daylight Time
Change: 1.10 (1.43 %)
Prev Close: 77.16
Open: 77.50
Bid: 78.23
Ask: 78.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGLD Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: RGLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGLD1416H55 21.90 0.00 21.80 491.0 23.50 374.0 0.0 0
60.00 RGLD1416H60 16.90 0.00 16.70 1128.0 18.60 291.0 0.0 0
65.00 RGLD1416H65 10.70 -1.30 11.80 1169.0 13.60 460.0 10.0 8
67.50 RGLD1416H67.5 7.83 -1.77 9.40 1162.0 11.10 363.0 1.0 1
70.00 RGLD1416H70 8.00 0.00 7.20 1142.0 8.80 630.0 1.0 69
72.50 RGLD1416H72.5 6.14 0.54 5.60 620.0 6.60 708.0 1.0 134
75.00 RGLD1416H75 4.32 0.52 4.20 335.0 4.60 480.0 2.0 230
77.50 RGLD1416H77.5 2.85 0.40 2.75 40.0 3.00 464.0 14.0 490
80.00 RGLD1416H80 1.70 0.12 1.55 418.0 1.80 495.0 35.0 881
82.50 RGLD1416H82.5 1.05 0.15 0.95 19.0 1.05 212.0 8.0 489
85.00 RGLD1416H85 0.52 0.02 0.45 1231.0 0.65 389.0 15.0 184
87.50 RGLD1416H87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 RGLD1416H90 0.15 0.05 0.10 1561.0 0.25 344.0 4.0 148

Put Options: RGLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGLD1416T55 0.10 0.00 0.05 126.0 0.10 637.0 0.0 0
60.00 RGLD1416T60 0.17 -0.03 0.05 348.0 0.20 1022.0 2.0 21
65.00 RGLD1416T65 0.25 0.20 0.05 232.0 0.25 999.0 2.0 116
67.50 RGLD1416T67.5 0.18 0.00 0.05 2081.0 0.25 377.0 6.0 378
70.00 RGLD1416T70 0.35 0.00 0.25 717.0 0.40 560.0 5.0 266
72.50 RGLD1416T72.5 0.70 -0.10 0.55 1195.0 0.75 49.0 73.0 549
75.00 RGLD1416T75 1.28 -0.22 1.20 294.0 1.35 124.0 53.0 376
77.50 RGLD1416T77.5 2.35 -0.21 2.10 654.0 2.35 253.0 1.0 158
80.00 RGLD1416T80 3.60 -0.60 3.50 410.0 3.80 233.0 12.0 62
82.50 RGLD1416T82.5 7.00 1.30 5.20 565.0 5.80 78.0 1.0 10
85.00 RGLD1416T85 10.65 3.35 7.10 579.0 8.10 663.0 1.0 35
87.50 RGLD1416T87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 RGLD1416T90 11.80 0.00 11.70 507.0 13.10 405.0 0.0 0
Trading Center