ROYAL GOLD $50.13

down -0.84


19/6/2013 04:19 PM  |  NASDAQ : RGLD  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 50.13
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: -0.84 (-1.65 %)
Prev Close: 50.97
Open: 51.17
Bid: 50.02
Ask: 50.17
Get Trend Analysis Icon Get RGLD Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: RGLD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RGLD1322F35 16.20 0.00 14.70 23 15.40 20 0 120
37.50 RGLD1322F37.5 14.80 0.00 12.20 23 12.80 10 0 10
40.00 RGLD1322F40 0.00 0.00 9.60 46 11.10 25 0 0
42.50 RGLD1322F42.5 0.00 0.00 7.20 122 8.90 58 0 0
45.00 RGLD1322F45 5.90 0.00 5.00 66 5.30 50 0 15
47.50 RGLD1322F47.5 5.80 0.00 2.60 148 2.85 55 0 36
50.00 RGLD1322F50 0.83 -0.72 0.75 99 0.85 29 9 667
52.50 RGLD1322F52.5 0.45 0.11 0.10 78 0.15 34 13 706
55.00 RGLD1322F55 0.05 -0.05 0.00 0 0.10 255 31 1,770
57.50 RGLD1322F57.5 0.05 -0.10 0.00 0 0.05 184 143 1,794
60.00 RGLD1322F60 0.06 0.00 0.00 0 0.10 245 0 738
62.50 RGLD1322F62.5 0.12 0.00 0.00 0 0.05 193 0 419
65.00 RGLD1322F65 0.02 0.00 0.00 0 0.05 63 0 675
70.00 RGLD1322F70 0.08 0.00 0.00 0 0.05 58 0 58

Put Options: RGLD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RGLD1322R35 0.00 0.00 0.00 0 0.05 44 0 0
37.50 RGLD1322R37.5 0.00 0.00 0.00 0 0.05 41 0 0
40.00 RGLD1322R40 0.20 0.00 0.00 0 0.05 36 0 12
42.50 RGLD1322R42.5 0.05 0.00 0.00 0 0.10 166 0 357
45.00 RGLD1322R45 0.10 0.00 0.00 0 0.10 233 0 709
47.50 RGLD1322R47.5 0.10 -0.05 0.05 412 0.15 45 25 1,902
50.00 RGLD1322R50 0.69 0.09 0.65 26 0.75 95 210 629
52.50 RGLD1322R52.5 2.30 0.29 2.40 126 2.65 99 54 559
55.00 RGLD1322R55 4.19 1.37 4.80 49 5.10 106 5 676
57.50 RGLD1322R57.5 4.00 0.00 7.30 20 7.50 25 0 50
60.00 RGLD1322R60 8.90 2.00 9.70 36 10.20 13 1 25
62.50 RGLD1322R62.5 10.37 0.00 12.20 21 12.90 21 0 5
65.00 RGLD1322R65 10.70 0.00 13.30 1 16.40 10 0 0
70.00 RGLD1322R70 0.00 0.00 18.70 11 21.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center