$69.59 +1.55 (2.28%) Royal Gold Inc - NASDAQ

Oct. 21, 2014 | 12:41 PM
Last Trade: 69.59
Trade Time: Oct 21 12:41 PM Eastern Daylight Time
Change: +1.55 (2.28%)
Prev Close: 68.04
Open: 69.00
Bid: 69.57
Ask: 69.64
Options:

Call Options: RGLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RGLD1422K50 15.70 0.00 18.10 429.0 20.00 43.0 0.0 0
55.00 RGLD1422K55 12.40 1.60 13.00 407.0 15.10 54.0 5.0 5
57.50 RGLD1422K57.5 8.50 0.00 11.00 445.0 12.70 60.0 0.0 0
60.00 RGLD1422K60 10.00 3.40 9.00 430.0 10.40 99.0 14.0 19
62.50 RGLD1422K62.5 7.50 1.60 6.80 502.0 8.20 158.0 10.0 79
65.00 RGLD1422K65 5.90 2.30 5.60 285.0 6.20 265.0 6.0 153
67.50 RGLD1422K67.5 4.00 0.70 4.10 31.0 4.50 197.0 6.0 864
70.00 RGLD1422K70 2.95 0.75 2.75 83.0 3.00 39.0 119.0 954
72.50 RGLD1422K72.5 1.75 0.40 1.80 134.0 2.05 66.0 9.0 484
75.00 RGLD1422K75 1.20 0.30 1.10 61.0 1.30 98.0 113.0 479
80.00 RGLD1422K80 0.45 0.15 0.30 396.0 0.50 88.0 81.0 175
85.00 RGLD1422K85 0.22 0.17 0.05 796.0 0.40 775.0 5.0 0

Put Options: RGLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RGLD1422W50 0.10 0.00 0.05 11.0 0.25 395.0 2.0 2
55.00 RGLD1422W55 0.15 -0.13 0.05 172.0 0.25 263.0 5.0 28
57.50 RGLD1422W57.5 0.45 0.15 0.10 423.0 0.45 802.0 8.0 34
60.00 RGLD1422W60 0.51 -0.18 0.30 357.0 0.45 96.0 5.0 215
62.50 RGLD1422W62.5 0.66 -0.43 0.60 149.0 0.75 57.0 26.0 255
65.00 RGLD1422W65 1.35 -0.75 1.15 76.0 1.35 143.0 25.0 815
67.50 RGLD1422W67.5 2.00 -1.03 1.90 115.0 2.25 5.0 11.0 210
70.00 RGLD1422W70 3.32 -0.78 3.00 145.0 3.40 171.0 5.0 171
72.50 RGLD1422W72.5 5.09 -0.71 4.60 31.0 5.10 330.0 2.0 67
75.00 RGLD1422W75 6.94 -0.76 6.30 178.0 6.90 303.0 1.0 18
80.00 RGLD1422W80 10.74 -1.26 10.40 212.0 12.00 392.0 5.0 0
85.00 RGLD1422W85 16.70 0.00 15.10 151.0 17.00 380.0 0.0 0