Royal Gold Inc $78.07

up +1.57


25/7/2014 04:00 PM  |  NASDAQ : RGLD  
Industries : Metals & Mining / Gold
Last Trade: 78.07
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 1.57 (2.05 %)
Prev Close: 76.50
Open: 76.01
Bid: 78.06
Ask: 78.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGLD Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: RGLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGLD1416H55 20.60 0.00 21.10 1191.0 23.50 827.0 0.0 0
60.00 RGLD1416H60 15.60 0.00 16.10 487.0 18.50 361.0 0.0 0
65.00 RGLD1416H65 10.70 0.00 11.00 1184.0 13.60 599.0 10.0 8
67.50 RGLD1416H67.5 7.83 -0.57 8.60 820.0 11.10 478.0 1.0 1
70.00 RGLD1416H70 7.98 1.78 7.50 828.0 8.80 842.0 5.0 69
72.50 RGLD1416H72.5 5.60 1.10 5.40 977.0 6.30 75.0 14.0 121
75.00 RGLD1416H75 3.95 0.95 3.90 472.0 4.30 231.0 5.0 240
77.50 RGLD1416H77.5 2.50 0.53 2.40 732.0 2.75 175.0 32.0 516
80.00 RGLD1416H80 1.40 0.31 1.35 665.0 1.55 266.0 27.0 900
82.50 RGLD1416H82.5 0.85 0.30 0.70 1101.0 0.95 85.0 22.0 542
85.00 RGLD1416H85 0.45 0.11 0.35 1100.0 0.50 60.0 34.0 204
87.50 RGLD1416H87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 RGLD1416H90 0.15 0.10 0.05 1747.0 0.25 356.0 4.0 152

Put Options: RGLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RGLD1416T55 0.10 0.00 0.05 62.0 0.05 33.0 0.0 0
60.00 RGLD1416T60 0.17 -0.03 0.05 348.0 0.20 921.0 2.0 21
65.00 RGLD1416T65 0.25 0.20 0.05 446.0 0.15 544.0 2.0 116
67.50 RGLD1416T67.5 0.20 0.00 0.10 793.0 0.30 979.0 5.0 379
70.00 RGLD1416T70 0.46 0.00 0.25 494.0 0.40 951.0 36.0 289
72.50 RGLD1416T72.5 0.65 -0.25 0.60 1.0 0.70 15.0 10.0 638
75.00 RGLD1416T75 1.30 -0.44 1.10 40.0 1.40 802.0 41.0 385
77.50 RGLD1416T77.5 2.35 -0.63 2.00 70.0 2.35 586.0 20.0 189
80.00 RGLD1416T80 4.70 0.00 3.40 92.0 3.70 457.0 9.0 80
82.50 RGLD1416T82.5 7.00 0.90 5.20 182.0 5.50 303.0 1.0 10
85.00 RGLD1416T85 7.40 -0.90 7.10 531.0 7.70 302.0 9.0 35
87.50 RGLD1416T87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 RGLD1416T90 12.90 0.00 11.60 953.0 12.70 249.0 0.0 0
Trading Center