Royal Gold Inc $77.75

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : RGLD  
Industries : Metals & Mining / Gold
Last Trade: 77.75
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 77.75
Open: 76.34
Bid: 74.80
Ask: 77.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGLD Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: RGLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RGLD1420I60 15.90 0.00 15.90 732.0 18.10 150.0 0.0 0
65.00 RGLD1420I65 10.90 0.00 10.90 610.0 13.10 167.0 0.0 0
67.50 RGLD1420I67.5 8.40 0.00 8.40 924.0 10.60 250.0 0.0 0
70.00 RGLD1420I70 7.70 0.00 7.80 10.0 8.20 13.0 25.0 30
72.50 RGLD1420I72.5 3.10 -2.20 5.30 304.0 5.90 290.0 1.0 27
75.00 RGLD1420I75 3.65 0.00 3.50 217.0 3.80 268.0 138.0 580
77.50 RGLD1420I77.5 2.10 0.00 1.95 204.0 2.20 574.0 11.0 483
80.00 RGLD1420I80 1.05 0.00 0.95 71.0 1.10 225.0 47.0 682
82.50 RGLD1420I82.5 0.40 0.00 0.40 29.0 0.50 15.0 18.0 396
85.00 RGLD1420I85 0.21 0.00 0.15 472.0 0.25 391.0 22.0 363
87.50 RGLD1420I87.5 0.10 0.00 0.05 495.0 0.15 329.0 20.0 107
90.00 RGLD1420I90 0.05 0.00 0.05 23.0 0.20 646.0 1.0 196
95.00 RGLD1420I95 0.10 0.00 0.05 11.0 0.10 378.0 2.0 154

Put Options: RGLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RGLD1420U60 0.17 0.12 0.05 152.0 0.05 80.0 52.0 52
65.00 RGLD1420U65 0.38 0.23 0.05 420.0 0.15 769.0 4.0 20
67.50 RGLD1420U67.5 0.09 0.00 0.05 122.0 0.15 675.0 2.0 179
70.00 RGLD1420U70 0.20 0.00 0.10 496.0 0.25 1212.0 1.0 208
72.50 RGLD1420U72.5 0.43 0.00 0.35 248.0 0.50 947.0 4.0 452
75.00 RGLD1420U75 0.90 0.00 0.80 108.0 1.00 844.0 48.0 668
77.50 RGLD1420U77.5 1.80 0.00 1.70 402.0 1.85 1.0 29.0 422
80.00 RGLD1420U80 5.24 2.14 3.10 225.0 3.40 206.0 20.0 227
82.50 RGLD1420U82.5 7.62 2.62 5.00 133.0 5.90 722.0 2.0 117
85.00 RGLD1420U85 10.50 3.30 7.20 156.0 8.60 723.0 10.0 30
87.50 RGLD1420U87.5 9.50 0.00 9.50 111.0 11.00 408.0 0.0 0
90.00 RGLD1420U90 8.94 -3.06 12.00 135.0 13.40 391.0 1.0 2
95.00 RGLD1420U95 16.00 -1.00 17.00 91.0 18.40 730.0 10.0 10
Trading Center