Regulus Therapeutic Inc $6.23

down 0.00


28/7/2014 05:20 PM  |  NASDAQ : RGLS  
Industries : Drugs / Biotechnology
Last Trade: 6.23
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.23
Open: 6.50
Bid: 5.62
Ask: 9.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGLS Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: RGLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RGLS1416H5 1.10 0.00 1.10 30.0 1.50 18.0 0.0 0
7.50 RGLS1416H7.5 0.15 0.00 0.05 10.0 0.15 25.0 0.0 0
10.00 RGLS1416H10 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
12.50 RGLS1416H12.5 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0

Put Options: RGLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RGLS1416T5 0.30 0.00 0.05 20.0 0.30 30.0 0.0 0
7.50 RGLS1416T7.5 1.50 0.35 1.15 30.0 1.55 30.0 10.0 10
10.00 RGLS1416T10 3.90 0.50 3.40 20.0 4.10 20.0 10.0 10
12.50 RGLS1416T12.5 5.80 0.00 5.80 20.0 6.70 20.0 0.0 0
Trading Center