Regulus Therapeutic Inc $6.75

down -0.11


24/7/2014 04:00 PM  |  NASDAQ : RGLS  
Industries : Drugs / Biotechnology
Last Trade: 6.75
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.60 %)
Prev Close: 6.86
Open: 6.86
Bid: 6.73
Ask: 6.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGLS Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: RGLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RGLS1416H5 1.70 0.00 1.60 30.0 2.05 20.0 0.0 0
7.50 RGLS1416H7.5 0.10 0.00 0.05 30.0 0.45 30.0 0.0 0
10.00 RGLS1416H10 0.35 0.00 0.05 10.0 0.30 20.0 0.0 0
12.50 RGLS1416H12.5 0.25 0.00 0.10 10.0 0.25 50.0 0.0 0

Put Options: RGLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RGLS1416T5 0.30 0.00 0.05 20.0 0.30 30.0 0.0 0
7.50 RGLS1416T7.5 1.50 0.75 0.80 30.0 1.20 30.0 10.0 10
10.00 RGLS1416T10 3.90 1.10 2.90 20.0 3.60 20.0 10.0 10
12.50 RGLS1416T12.5 5.20 0.00 5.30 20.0 6.20 20.0 0.0 0
Trading Center