$6.66 0.00 (0.00%) Regulus Therapeutic Inc - NASDAQ

Oct. 2, 2014 | 11:15 AM
Last Trade: 6.66
Trade Time: Oct 02 11:15 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.66
Open: 6.69
Bid: 6.62
Ask: 6.68
Options:

Call Options: RGLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGLS1418J2.5 3.90 0.00 3.80 62.0 4.40 55.0 0.0 0
5.00 RGLS1418J5 1.50 0.00 1.45 53.0 1.90 50.0 0.0 0
7.50 RGLS1418J7.5 0.25 0.15 0.05 30.0 0.35 78.0 10.0 34
10.00 RGLS1418J10 0.25 0.00 0.05 28.0 0.25 70.0 0.0 0
12.50 RGLS1418J12.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: RGLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGLS1418V2.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
5.00 RGLS1418V5 0.25 0.00 0.05 28.0 0.30 90.0 0.0 0
7.50 RGLS1418V7.5 0.75 0.00 0.75 30.0 1.15 65.0 0.0 0
10.00 RGLS1418V10 3.00 0.00 2.95 76.0 3.70 70.0 0.0 0
12.50 RGLS1418V12.5 5.40 0.00 5.50 62.0 6.20 60.0 0.0 0