Regulus Therapeutic Inc $7.19

down 0.00


26/8/2014 04:00 PM  |  NASDAQ : RGLS  
Industries : Drugs / Biotechnology
Last Trade: 7.19
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.19
Open: 6.92
Bid: 6.77
Ask: 7.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGLS Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: RGLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGLS1420I2.5 4.30 0.00 4.40 10.0 4.80 10.0 0.0 0
5.00 RGLS1420I5 1.95 0.00 2.00 10.0 2.25 10.0 0.0 0
7.50 RGLS1420I7.5 0.20 0.00 0.10 20.0 0.50 10.0 10.0 134
10.00 RGLS1420I10 0.25 0.00 0.05 28.0 0.25 10.0 0.0 0
12.50 RGLS1420I12.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: RGLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGLS1420U2.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
5.00 RGLS1420U5 0.25 0.00 0.05 28.0 0.25 10.0 0.0 0
7.50 RGLS1420U7.5 0.55 0.00 0.45 40.0 0.85 18.0 0.0 0
10.00 RGLS1420U10 2.45 0.00 2.70 10.0 3.10 10.0 0.0 0
12.50 RGLS1420U12.5 5.10 0.00 5.00 20.0 5.70 20.0 0.0 0
Trading Center