Sturm Ruger & Co Inc $57.62

down 0.00


28/7/2014 04:02 PM  |  NYSE : RGR  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 57.62
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 57.62
Open: 57.97
Bid: 57.61
Ask: 57.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: RGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RGR1416H35 21.10 0.00 21.10 186.0 25.00 240.0 0.0 0
37.50 RGR1416H37.5 18.70 0.00 18.70 163.0 22.10 223.0 0.0 0
40.00 RGR1416H40 16.20 0.00 16.20 213.0 19.90 240.0 0.0 0
42.50 RGR1416H42.5 13.70 0.00 13.70 217.0 17.40 240.0 0.0 0
45.00 RGR1416H45 12.10 0.00 12.10 34.0 13.40 156.0 0.0 0
47.50 RGR1416H47.5 9.40 0.00 9.40 23.0 12.20 223.0 0.0 0
50.00 RGR1416H50 6.60 0.00 6.60 269.0 9.50 261.0 0.0 0
52.50 RGR1416H52.5 5.10 0.00 5.10 199.0 6.10 290.0 0.0 0
55.00 RGR1416H55 3.50 0.00 3.20 176.0 3.90 348.0 26.0 22
57.50 RGR1416H57.5 2.10 0.40 1.70 113.0 1.95 185.0 50.0 165
60.00 RGR1416H60 0.85 0.00 0.75 157.0 0.95 203.0 107.0 657
62.50 RGR1416H62.5 0.38 0.00 0.30 30.0 0.45 323.0 29.0 503
65.00 RGR1416H65 0.20 0.00 0.10 191.0 0.25 340.0 28.0 2,523
67.50 RGR1416H67.5 0.10 0.00 0.05 10.0 0.20 296.0 3.0 199
70.00 RGR1416H70 0.23 0.03 0.05 5.0 0.20 383.0 2.0 2
75.00 RGR1416H75 0.08 -0.07 0.05 30.0 0.15 497.0 10.0 10
80.00 RGR1416H80 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
85.00 RGR1416H85 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0

Put Options: RGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RGR1416T35 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
37.50 RGR1416T37.5 0.15 0.00 0.00 0.0 0.15 420.0 0.0 0
40.00 RGR1416T40 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
42.50 RGR1416T42.5 0.20 0.00 0.05 436.0 0.20 468.0 0.0 0
45.00 RGR1416T45 0.16 -0.09 0.05 288.0 0.25 633.0 15.0 15
47.50 RGR1416T47.5 0.20 0.05 0.05 51.0 0.15 426.0 1.0 11
50.00 RGR1416T50 0.21 0.16 0.05 346.0 0.25 265.0 2.0 66
52.50 RGR1416T52.5 0.45 0.15 0.30 207.0 0.50 430.0 10.0 262
55.00 RGR1416T55 0.95 0.00 0.90 132.0 1.05 47.0 37.0 417
57.50 RGR1416T57.5 1.99 0.00 1.95 40.0 2.05 3.0 16.0 261
60.00 RGR1416T60 3.40 -0.08 3.50 6.0 3.60 15.0 2.0 196
62.50 RGR1416T62.5 5.15 -0.05 5.20 10.0 5.80 112.0 3.0 805
65.00 RGR1416T65 7.27 0.07 7.20 258.0 8.20 47.0 7.0 18
67.50 RGR1416T67.5 9.90 1.00 8.90 298.0 10.90 33.0 2.0 16
70.00 RGR1416T70 11.72 -0.38 12.10 216.0 13.10 62.0 1.0 16
75.00 RGR1416T75 16.95 -0.15 17.10 128.0 18.10 79.0 10.0 33
80.00 RGR1416T80 20.60 0.00 20.60 223.0 24.40 223.0 0.0 0
85.00 RGR1416T85 25.60 0.00 25.60 214.0 29.40 135.0 0.0 0
Trading Center