STURM RUGER $51.05

up +0.03


24/5/2013 04:24 PM  |  NYSE : RGR  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 51.05
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.03 (0.06 %)
Prev Close: 51.02
Open: 50.96
Bid: 46.40
Ask: 51.24
12 Mo. Price Change : 27% - RGR has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RGR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RGR1318E30 18.40 0.00 20.90 15 23.50 12 0 0
35.00 RGR1318E35 0.00 0.00 16.20 110 18.10 110 0 0
40.00 RGR1318E40 10.70 0.00 11.20 110 12.70 110 0 0
45.00 RGR1318E45 7.45 0.00 6.60 82 7.10 20 0 0
50.00 RGR1318E50 1.85 0.00 1.75 72 2.05 21 0 0
55.00 RGR1318E55 0.04 0.00 0.00 0 0.05 240 0 1,980
60.00 RGR1318E60 0.05 0.00 0.00 0 0.05 100 0 536
65.00 RGR1318E65 0.10 0.00 0.00 0 0.05 202 0 16
70.00 RGR1318E70 0.00 0.00 0.00 0 0.05 231 0 0
75.00 RGR1318E75 0.00 0.00 0.00 0 0.20 615 0 0
80.00 RGR1318E80 0.00 0.00 0.00 0 0.20 511 0 0

Put Options: RGR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RGR1318Q30 0.00 0.00 0.00 0 0.20 587 0 0
35.00 RGR1318Q35 0.10 0.00 0.00 0 0.20 617 0 15
40.00 RGR1318Q40 0.01 0.00 0.00 0 0.05 372 0 305
45.00 RGR1318Q45 0.05 0.00 0.00 0 0.05 163 0 1,611
50.00 RGR1318Q50 0.04 0.00 0.00 0 0.05 84 0 755
55.00 RGR1318Q55 3.00 0.00 3.00 10 3.40 134 0 0
60.00 RGR1318Q60 9.50 0.00 7.50 169 8.40 78 0 0
65.00 RGR1318Q65 16.00 0.00 12.10 120 13.90 120 0 0
70.00 RGR1318Q70 23.70 0.00 17.20 166 18.40 53 0 0
75.00 RGR1318Q75 0.00 0.00 21.50 12 24.20 15 0 0
80.00 RGR1318Q80 32.60 0.00 26.90 25 29.10 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center