Sturm Ruger & Co Inc $62.66

up +0.75


15/4/2014 06:40 PM  |  NYSE : RGR  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 62.66
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.75 (1.21 %)
Prev Close: 61.91
Open: 62.18
Bid: 59.16
Ask: 65.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGR Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: RGR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RGR1419D30 30.20 0.00 30.40 53.0 33.40 36.0 0.0 0
35.00 RGR1419D35 25.30 0.00 25.40 93.0 28.60 70.0 0.0 0
40.00 RGR1419D40 19.70 -0.50 20.50 90.0 23.10 25.0 10.0 10
45.00 RGR1419D45 17.50 2.30 17.00 32.0 18.10 42.0 2.0 2
50.00 RGR1419D50 13.06 2.86 10.40 135.0 13.00 30.0 8.0 1
55.00 RGR1419D55 10.00 4.80 5.50 300.0 8.00 67.0 2.0 19
57.50 RGR1419D57.5 2.70 0.00 3.40 332.0 5.50 64.0 0.0 0
60.00 RGR1419D60 1.85 -0.35 2.50 41.0 3.00 167.0 1.0 323
62.50 RGR1419D62.5 0.70 -0.20 0.65 21.0 0.85 315.0 3.0 389
65.00 RGR1419D65 0.06 -0.09 0.05 1.0 0.10 60.0 5.0 906
67.50 RGR1419D67.5 0.05 0.00 0.10 10.0 0.25 717.0 10.0 793
70.00 RGR1419D70 0.05 0.00 0.05 2.0 0.05 1.0 2.0 1,326
75.00 RGR1419D75 0.02 -0.03 0.05 81.0 0.05 40.0 15.0 568
80.00 RGR1419D80 0.05 0.00 0.10 2.0 0.05 40.0 10.0 1,102
85.00 RGR1419D85 0.05 0.00 0.05 10.0 0.05 55.0 3.0 611
90.00 RGR1419D90 0.13 0.00 0.10 6.0 0.25 704.0 10.0 212
95.00 RGR1419D95 0.05 0.00 0.05 1.0 0.05 21.0 120.0 330
100.00 RGR1419D100 0.62 0.47 0.05 8.0 0.25 635.0 1.0 6

Put Options: RGR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RGR1419P30 0.35 0.20 0.05 11.0 0.25 691.0 13.0 24
35.00 RGR1419P35 0.20 0.05 0.05 11.0 0.25 585.0 9.0 33
40.00 RGR1419P40 0.05 -0.10 0.05 2.0 0.25 646.0 2.0 95
45.00 RGR1419P45 0.04 -0.01 0.05 2.0 0.10 499.0 2.0 221
50.00 RGR1419P50 0.05 0.00 0.05 1.0 0.10 498.0 1.0 426
55.00 RGR1419P55 0.03 -0.02 0.05 4.0 0.05 194.0 20.0 379
57.50 RGR1419P57.5 0.10 -0.05 0.05 246.0 0.10 500.0 11.0 11
60.00 RGR1419P60 0.10 -0.14 0.05 12.0 0.10 64.0 81.0 2,212
62.50 RGR1419P62.5 0.50 -0.65 0.50 6.0 0.65 11.0 2.0 524
65.00 RGR1419P65 2.69 -0.91 2.05 217.0 2.60 8.0 794.0 1,730
67.50 RGR1419P67.5 2.60 -2.90 4.00 318.0 6.70 339.0 6.0 67
70.00 RGR1419P70 7.94 -0.22 6.90 139.0 7.80 55.0 8.0 1,253
75.00 RGR1419P75 13.50 1.50 11.90 120.0 12.60 33.0 5.0 398
80.00 RGR1419P80 14.80 -2.20 17.00 62.0 17.60 33.0 2.0 618
85.00 RGR1419P85 24.70 2.80 21.90 125.0 24.20 186.0 20.0 131
90.00 RGR1419P90 18.10 -8.30 26.40 135.0 28.20 32.0 10.0 14
95.00 RGR1419P95 30.80 -1.00 31.90 94.0 34.10 287.0 21.0 262
100.00 RGR1419P100 20.10 -16.30 36.50 30.0 37.80 20.0 10.0 22
Trading Center