$17.77 0.00 (%) Royal Bk Scot Rogers Enhanced Agriculture Exchange Traded Nts 2012-24.10.42 Gtd Sr Lkd RICI Enhanced Agriculture Idx - NYSEARCA

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGRA historical data

Date Open High Low Close Volume
5/28/201517.4117.4117.4117.410
5/27/201517.7717.7717.7717.770
5/26/201517.7717.7717.7717.77168
5/22/201517.9117.9117.9117.910
5/21/201517.9117.9117.9117.91600
5/20/201517.9417.9417.9417.940
5/19/201518.1618.1618.1618.160
5/18/201518.0018.0018.0018.000
5/15/201518.0018.0018.0018.001,603
5/14/201517.9017.9017.9017.900
5/13/201517.9017.9017.9017.901,000
5/12/201517.9517.9517.9517.950
5/11/201517.9517.9517.9517.951,022
5/8/201517.6917.6917.6917.690
5/7/201517.6917.6917.6917.690
5/6/201516.5416.5416.5416.540
5/5/201517.7417.7417.7417.74300
5/4/201517.6817.6817.6817.680
5/1/201517.7717.7717.7717.77750
4/30/201517.9217.9217.7817.78506
4/29/201517.8317.8317.8317.830
4/28/201517.8317.8317.8317.830
4/27/201517.9217.9217.9217.920
4/24/201518.1318.1318.1318.130
4/23/201517.7718.1317.7718.13940
4/22/201517.9517.9517.8717.871,300
4/21/201518.0018.0017.8217.851,160
4/20/201517.7717.7717.7717.770
4/17/201517.7717.7717.7717.770
4/16/201518.0418.0418.0418.040
4/15/201517.9918.0417.9818.041,370
4/14/201518.0718.0718.0718.070
4/13/201518.1618.1618.0718.073,079
4/10/201518.2218.2218.2218.220
4/9/201518.2218.2218.2218.22600
4/8/201518.2218.2418.2218.241,700
4/7/201518.0718.0718.0718.070
4/6/201518.0718.0718.0718.07114
4/2/201518.0718.0718.0718.070
4/1/201518.0718.0718.0718.070
3/31/201518.1118.1118.1118.111,500
3/30/201518.0718.0718.0718.070
3/27/201518.2618.2618.2618.26150
3/26/201518.2718.2718.2718.270
3/25/201518.0718.0718.0718.070
3/24/201518.4218.4218.4218.420
3/23/201518.4918.4918.4918.49325
3/20/201518.2818.2818.2818.28148
3/19/201518.0718.0718.0718.070
3/18/201518.1318.1318.1318.130
3/17/201517.9017.9017.9017.902
3/16/201514.6614.6614.6614.660
3/13/201518.0718.0718.0718.07100
3/12/201518.2318.2318.2318.230
3/11/201518.2618.2618.2618.260
3/10/201518.2318.2318.2318.2327
3/9/201518.3518.3518.3518.350
3/6/201518.4318.4318.4318.43100
3/5/201518.4918.4918.4018.40650
3/4/201518.5618.5618.4418.521,327
3/3/201518.5618.5618.5618.560
3/2/201518.6818.6818.6818.6810
2/27/201518.7618.7618.7618.760
2/26/201518.7218.7618.6918.761,547
2/25/201518.6718.7018.6718.68700
2/24/201518.6818.6818.6818.680
2/23/201518.6818.7118.6818.7125,400
2/20/201518.9918.9918.9918.99100
2/19/201519.0219.0219.0219.02100
2/18/201519.0119.0318.9919.011,500
2/17/201519.0919.0919.0919.09170
2/13/201518.9218.9218.9218.920
2/12/201518.9218.9218.9218.920
2/11/201518.9318.9518.9318.944,552
2/10/201518.9319.0118.9319.01690
2/9/201519.1019.1319.1019.131,100
2/6/201518.9418.9418.9418.940
2/5/201518.9418.9418.9418.94100
2/4/201517.3817.3817.3817.380
2/3/201518.8318.8318.8318.830
2/2/201518.6018.7218.6018.642,080
1/30/201518.6718.6718.6718.670
1/29/201518.6718.6718.6718.670
1/28/201519.0019.0019.0019.00100
1/27/201519.0019.0119.0019.01400
1/26/201519.0019.0019.0019.00100
1/23/201519.3619.3619.3619.360
1/22/201519.3619.3619.3619.36100
1/21/201519.1619.1619.1619.1678
1/20/201519.2519.2519.2519.250
1/16/201519.3219.3219.3219.320
1/15/201519.3219.3219.3219.320
1/14/201519.3919.3919.3919.390
1/13/201519.5019.5019.5019.5072
1/12/201519.7019.7019.7019.700
1/9/201518.5618.5618.5618.560
1/8/201518.5618.5618.5618.560
1/7/201519.8819.8819.8819.880
1/6/201520.0020.0020.0020.000
1/5/201519.9819.9819.9819.980
  • Showing 1-100 of 636 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center