Royal Bk Scot Rogers Enhanced Agriculture Exchange Traded Nts 2012-24.10.42 Gtd Sr Lkd RICI Enhanced Agriculture Idx $21.16

up +0.21


28/7/2014 04:00 PM  |  NYSEARCA : RGRA  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGRA historical data

Date Open High Low Close Volume
7/28/201421.0421.2021.0421.162,650
7/25/201420.9821.0720.8720.961,895
7/24/201420.9920.9920.9920.99200
7/23/201420.9921.0620.8921.062,505
7/22/201421.0021.0021.0021.0025
7/21/201420.9520.9520.9520.950
7/18/201421.1321.1321.0021.009,500
7/17/201421.1421.1421.1121.11633
7/16/201421.0421.0421.0421.04845
7/15/201419.7619.7619.7619.760
7/14/201420.9720.9720.9720.97200
7/11/201421.0021.0021.0021.00400
7/10/201421.2321.2321.2321.231,290
7/9/201421.7221.7221.7221.72500
7/8/201421.7021.7021.7021.70640
7/7/201421.5221.8521.5221.853,128
7/3/201422.0222.0222.0222.020
7/2/201422.0222.0222.0222.020
7/1/201421.9922.0021.9922.00754
6/30/201420.8122.3720.8122.37278
6/27/201419.7619.7619.7619.760
6/26/201419.7619.7619.7619.760
6/25/201422.5122.5122.5122.510
6/24/201422.6022.6022.5022.50400
6/23/201422.6022.6022.6022.60100
6/20/201422.5822.5822.5822.58100
6/19/201419.7622.5419.7622.51600
6/18/201422.3222.3222.3222.320
6/17/201422.3222.3222.3222.320
6/16/201422.3222.4422.3222.32938
6/13/201422.3722.3722.3722.370
6/12/201422.2522.2522.2522.250
6/11/201422.3622.3722.3622.37698
6/10/201422.2822.2822.2822.280
6/9/201422.5022.5022.3422.353,180
6/6/201422.5822.5822.5822.58200
6/5/201422.3122.3122.3122.31200
6/4/201422.4622.4622.4522.45800
6/3/201422.4522.4522.4222.422,100
6/2/201422.5122.5522.5122.55650
5/30/201422.7022.7022.6422.641,200
5/29/201424.0024.6422.8524.641,800
5/28/201422.7522.7922.7322.772,302
5/27/201422.9122.9222.8022.841,500
5/23/201423.0223.1122.9923.0113,500
5/22/201423.1923.1923.1923.19146
5/21/201423.2523.2523.2523.2554
5/20/201423.2523.2523.2523.25200
5/19/201423.2423.2522.9823.242,104
5/16/201423.0223.0223.0223.020
5/15/201423.6423.6423.5423.54811
5/14/201423.3423.3423.3423.340
5/13/201421.6721.6721.6721.670
5/12/201423.5823.6223.5823.622,917
5/9/201423.5823.5823.5823.580
5/8/201422.0422.0422.0422.040
5/7/201423.9623.9623.9623.96600
5/6/201423.9723.9723.9723.9740
5/5/201423.9723.9723.9723.97488
5/2/201424.0424.0424.0424.0415
5/1/201424.0424.0424.0324.04909
4/30/201424.1124.1124.1124.11700
4/29/201424.1524.1524.1524.15503
4/28/201423.9123.9123.8523.85370
4/25/201423.8623.9123.8623.892,926
4/24/201423.6623.6623.6623.660
4/23/201423.8123.8123.7223.744,900
4/22/201423.6623.6823.5923.683,100
4/21/201423.4223.4223.2223.252,200
4/17/201423.5623.6123.4823.494,229
4/16/201423.6523.6523.5323.5623,850
4/15/201423.4623.4723.4523.471,364
4/14/201423.4323.4323.4323.430
4/11/201423.1823.1823.1823.180
4/10/201423.2823.2823.2823.280
4/9/201423.4023.4023.4023.40260
4/8/201420.1920.1920.1920.190
4/7/201423.4823.4823.4823.48217
4/4/201423.1823.1823.1823.180
4/3/201423.0123.0123.0123.010
4/2/201422.9122.9122.9122.91200
4/1/201423.3523.3523.3523.35180
3/31/201423.3723.3723.3723.371,000
3/28/201423.2423.3223.2423.323,315
3/27/201423.1423.1423.1423.140
3/26/201423.1923.1923.1923.191,030
3/25/201423.0623.0623.0623.06400
3/24/201423.0623.0623.0623.06250
3/21/201422.9822.9822.8422.901,600
3/20/201422.9722.9722.9722.970
3/19/201423.3823.5223.3823.51540
3/18/201423.2723.2723.2723.27283
3/17/201423.2023.2023.1923.19542
3/14/201423.8523.8523.2823.28804
3/13/201423.7023.7023.6123.61378
3/12/201420.1520.1520.1520.1520,000
3/11/201423.4123.5423.4123.542,350
3/10/201423.4023.4023.4023.40267
3/7/201423.4723.5423.3623.36700
3/6/201423.3123.3123.3123.310
Trading Center