$17.64 0.00 (%) Royal Bk Scot Rogers Enhanced Agriculture Exchange Traded Nts 2012-24.10.42 Enhanced Agriculture Idx Called for Red 7.7.15 - NYSEARCA

Jun. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGRA historical data

Date Open High Low Close Volume
7/2/201518.5418.5418.5418.540
7/1/201517.2817.2817.2817.280
6/30/201518.1818.1818.1818.180
6/29/201518.1818.1818.1818.180
6/26/201517.9417.9417.9417.940
6/25/201517.8017.8017.8017.800
6/24/201517.7317.7317.7317.730
6/23/201517.6417.6417.6417.640
6/22/201517.6417.6417.6417.64175
6/19/201517.5417.5417.5417.540
6/18/201517.4517.4517.4517.450
6/17/201517.5017.5017.5017.500
6/16/201517.5017.5017.5017.501,200
6/15/201517.8017.8017.5617.562,000
6/12/201517.7717.7717.6517.65320
6/11/201517.7317.7317.7317.73600
6/10/201518.0218.0218.0218.020
6/9/201517.9617.9617.9617.960
6/8/201517.8717.8717.8717.870
6/5/201517.9517.9517.9517.950
6/4/201517.8517.8517.8517.850
6/3/201517.8117.8117.8117.810
6/2/201517.6017.6017.6017.600
6/1/201517.4217.4217.4217.420
5/29/201517.4817.4817.4817.480
5/28/201517.4117.4117.4117.410
5/27/201517.7717.7717.7717.770
5/26/201517.7717.7717.7717.77168
5/22/201517.9117.9117.9117.910
5/21/201517.9117.9117.9117.91600
5/20/201517.9417.9417.9417.940
5/19/201518.1618.1618.1618.160
5/18/201518.0018.0018.0018.000
5/15/201518.0018.0018.0018.001,603
5/14/201517.9017.9017.9017.900
5/13/201517.9017.9017.9017.901,000
5/12/201517.9517.9517.9517.950
5/11/201517.9517.9517.9517.951,022
5/8/201517.6917.6917.6917.690
5/7/201517.6917.6917.6917.690
5/6/201516.5416.5416.5416.540
5/5/201517.7417.7417.7417.74300
5/4/201517.6817.6817.6817.680
5/1/201517.7717.7717.7717.77750
4/30/201517.9217.9217.7817.78506
4/29/201517.8317.8317.8317.830
4/28/201517.8317.8317.8317.830
4/27/201517.9217.9217.9217.920
4/24/201518.1318.1318.1318.130
4/23/201517.7718.1317.7718.13940
4/22/201517.9517.9517.8717.871,300
4/21/201518.0018.0017.8217.851,160
4/20/201517.7717.7717.7717.770
4/17/201517.7717.7717.7717.770
4/16/201518.0418.0418.0418.040
4/15/201517.9918.0417.9818.041,370
4/14/201518.0718.0718.0718.070
4/13/201518.1618.1618.0718.073,079
4/10/201518.2218.2218.2218.220
4/9/201518.2218.2218.2218.22600
4/8/201518.2218.2418.2218.241,700
4/7/201518.0718.0718.0718.070
4/6/201518.0718.0718.0718.07114
4/2/201518.0718.0718.0718.070
4/1/201518.0718.0718.0718.070
3/31/201518.1118.1118.1118.111,500
3/30/201518.0718.0718.0718.070
3/27/201518.2618.2618.2618.26150
3/26/201518.2718.2718.2718.270
3/25/201518.0718.0718.0718.070
3/24/201518.4218.4218.4218.420
3/23/201518.4918.4918.4918.49325
3/20/201518.2818.2818.2818.28148
3/19/201518.0718.0718.0718.070
3/18/201518.1318.1318.1318.130
3/17/201517.9017.9017.9017.902
3/16/201514.6614.6614.6614.660
3/13/201518.0718.0718.0718.07100
3/12/201518.2318.2318.2318.230
3/11/201518.2618.2618.2618.260
3/10/201518.2318.2318.2318.2327
3/9/201518.3518.3518.3518.350
3/6/201518.4318.4318.4318.43100
3/5/201518.4918.4918.4018.40650
3/4/201518.5618.5618.4418.521,327
3/3/201518.5618.5618.5618.560
3/2/201518.6818.6818.6818.6810
2/27/201518.7618.7618.7618.760
2/26/201518.7218.7618.6918.761,547
2/25/201518.6718.7018.6718.68700
2/24/201518.6818.6818.6818.680
2/23/201518.6818.7118.6818.7125,400
2/20/201518.9918.9918.9918.99100
2/19/201519.0219.0219.0219.02100
2/18/201519.0119.0318.9919.011,500
2/17/201519.0919.0919.0919.09170
2/13/201518.9218.9218.9218.920
2/12/201518.9218.9218.9218.920
2/11/201518.9318.9518.9318.944,552
2/10/201518.9319.0118.9319.01690
  • Showing 1-100 of 661 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!