Royal Bk Scot Rogers Enhanced Commodity Exchange Traded Notes 2012-24.10.42 Gtd Sr Lkd RICI Enhanced CommodityIndex $22.46

down 0.00


18/9/2014 10:05 AM  |  NYSEARCA : RGRC  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGRC historical data

Date Open High Low Close Volume
9/18/201422.4622.4622.4622.46121
9/17/201422.5222.5922.5222.591,230
9/16/201422.5122.6722.5122.661,827
9/15/201422.5122.5122.5122.510
9/12/201422.5122.5122.5122.51735
9/11/201422.5322.5322.5322.530
9/10/201422.6122.6922.5922.6953,907
9/9/201422.8022.8022.8022.80463
9/8/201423.2923.2923.2923.291
9/5/201423.0923.0923.0823.081,017
9/4/201423.0723.0923.0723.09582
9/3/201423.1123.1123.1123.11178
9/2/201423.1223.1223.0723.07872
8/29/201423.3323.3323.2723.27863
8/28/201423.2923.3223.2923.32523
8/27/201423.1923.2123.1923.21803
8/26/201423.2423.2823.2223.282,042
8/25/201423.1923.2323.1923.234,460
8/22/201423.2123.2123.1923.193,219
8/21/201423.0623.0623.0623.065
8/20/201423.1123.1123.0623.06564
8/19/201423.0823.0823.0823.08696
8/18/201423.4023.4023.4023.408
8/15/201423.4023.4023.4023.400
8/14/201423.4023.4023.4023.4079
8/13/201423.2823.2823.2823.280
8/12/201423.4023.4023.4023.40364
8/11/201423.4523.4523.4523.45194
8/8/201423.3923.4523.3823.45365
8/7/201423.5323.5323.5323.53578
8/6/201423.4323.4323.4323.4387
8/5/201423.4423.4423.4323.43623
8/4/201423.5223.5223.5223.521,049
8/1/201423.6123.6123.6123.610
7/31/201423.6123.6123.6123.61140
7/30/201423.7023.7023.6123.61937
7/29/201423.5823.5823.5823.580
7/28/201423.6723.7823.6723.78438
7/25/201423.7223.7223.7223.720
7/24/201423.7223.7223.7223.721,247
7/23/201423.6423.6423.6423.64834
7/22/201423.7123.7123.6923.702,129
7/21/201423.7623.7623.7623.761,627
7/18/201423.7423.7423.7023.702,952
7/17/201423.8023.8023.7223.722,716
7/16/201423.8323.8323.8323.83324
7/15/201423.7023.7023.7023.701,176
7/14/201423.8123.8323.7923.83893
7/11/201425.0025.0025.0025.00621
7/10/201423.9923.9923.9823.981,061
7/9/201424.1124.1124.1124.11217
7/8/201424.2524.2624.1824.181,023
7/7/201424.1224.2224.0924.192,541
7/3/201424.4124.4124.4124.410
7/2/201424.4124.4124.4124.41650
7/1/201424.9325.0024.3924.391,477
6/30/201424.6124.6124.6124.61176
6/27/201424.6124.6124.6124.610
6/26/201424.6124.6124.6124.61151
6/25/201424.6124.6124.6124.61203
6/24/201424.5524.6924.5524.691,286
6/23/201424.5824.6724.5624.664,192
6/20/201424.6224.7024.6124.701,422
6/19/201424.5925.2424.5324.693,721
6/18/201424.4824.4924.4824.491,139
6/17/201424.4224.4424.3224.443,988
6/16/201424.4224.4224.2924.402,289
6/13/201424.3924.3924.3924.391,379
6/12/201424.3124.3124.3124.31656
6/11/201424.2024.2024.2024.20596
6/10/201424.1124.1124.1124.11388
6/9/201424.5224.5224.1724.213,607
6/6/201424.0724.1924.0224.193,761
6/5/201424.0624.0624.0624.0617
6/4/201424.0824.0824.0524.061,134
6/3/201424.0524.0623.9924.06862
6/2/201424.1024.1024.1024.102,494
5/30/201424.2124.2524.1124.121,386
5/29/201424.2924.3224.2924.3021,341
5/28/201424.2224.2224.1724.171,399
5/27/201424.3724.3724.3124.312,356
5/23/201424.3924.3924.3924.390
5/22/201424.3924.3924.3924.391,025
5/21/201424.4324.4324.4324.43522
5/20/201424.3324.3324.3324.33124
5/19/201424.4424.4424.4424.44434
5/16/201424.5024.5024.3724.375,973
5/15/201423.5424.4823.5424.48976
5/14/201424.4824.4924.4824.49504
5/13/201424.3624.3624.3624.3623
5/12/201424.3624.3624.3624.362,012
5/9/201424.2924.2924.2924.29186
5/8/201424.4624.4624.4624.460
5/7/201426.5226.5224.5124.51559
5/6/201424.5324.5424.5024.502,628
5/5/201424.5024.5024.5024.5015
5/2/201424.5424.5424.4924.50414
5/1/201424.4324.4624.3924.437,065
4/30/201424.4224.6224.4224.5816,080
4/29/201424.7024.7524.6724.726,893
Trading Center