Royal Bk Scot Rogers Enhanced Energy Exchange Traded Notes 2012-24.10.42 Gtd Sr Lkd RICI Enhanced Energy Index $26.77

down 0.00


8/9/2014 04:00 PM  |  NYSEARCA : RGRE  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGRE historical data

Date Open High Low Close Volume
9/19/201425.3025.3025.3025.300
9/18/201425.5525.5525.5525.550
9/17/201425.6225.6225.6225.620
9/16/201425.3425.3425.3425.340
9/15/201425.2025.2025.2025.200
9/12/201425.3825.3825.3825.380
9/11/201425.3825.3825.3825.380
9/10/201425.4325.4325.4325.430
9/9/201425.6025.6025.6025.600
9/8/201426.7726.7726.7725.650
9/5/201425.8525.8525.8525.850
9/4/201425.8525.8525.8525.850
9/3/201426.0026.0026.0026.000
9/2/201425.6525.6525.6525.650
8/29/201425.9925.9925.9925.990
8/28/201426.0926.0926.0926.090
8/27/201426.1026.1026.1026.100
8/26/201426.0526.0526.0526.050
8/25/201426.0326.0326.0326.030
8/22/201425.9925.9925.9925.991,000
8/21/201425.9825.9825.9825.980
8/20/201425.8225.8225.8225.820
8/19/201425.7925.7925.7925.790
8/18/201425.7325.7325.7325.730
8/15/201425.8725.8725.8725.870
8/14/201425.8725.8725.8725.870
8/13/201426.3526.3526.3526.350
8/12/201426.4726.4726.4726.4715
8/11/201426.4426.4426.4426.440
8/8/201426.4726.4726.4726.470
8/7/201426.4726.4726.4726.47458
8/6/201426.3726.3726.3726.370
8/5/201426.2626.2626.2626.260
8/4/201426.3226.3226.3226.320
8/1/201426.3426.3426.3426.340
7/31/201426.3426.3426.3426.340
7/30/201426.4226.4226.4226.420
7/29/201426.6326.6326.6326.630
7/28/201426.5926.5926.5926.590
7/25/201426.7326.7326.7326.730
7/24/201426.7326.7326.7326.73200
7/23/201426.7026.7226.7026.72700
7/22/201426.7326.7326.7326.73500
7/21/201426.7726.8626.6826.86653
7/18/201426.7026.7026.7026.700
7/17/201426.7026.7026.7026.700
7/16/201427.1927.1927.1927.1960
7/15/201426.7326.7326.7326.730
7/14/201427.0527.0527.0527.050
7/11/201427.1427.1427.1427.140
7/10/201427.1427.1427.1427.140
7/9/201427.1927.1927.1927.19400
7/8/201427.1727.1727.1727.170
7/7/201427.2827.2827.2827.280
7/3/201427.5027.5027.5027.500
7/2/201427.5027.5027.5027.500
7/1/201427.8727.8727.8727.8756
6/30/201428.0328.0327.8727.87282
6/27/201427.7927.7927.7927.790
6/26/201427.7927.7927.7927.790
6/25/201428.0328.0328.0328.031,000
6/24/201428.0328.0328.0328.030
6/23/201428.0028.0028.0028.00270
6/20/201428.0328.0328.0328.030
6/19/201428.0928.0928.0928.090
6/18/201428.0528.0928.0528.09500
6/17/201427.8727.8727.8727.870
6/16/201427.8727.8727.8727.87100
6/13/201427.7427.7427.7427.740
6/12/201427.7427.7427.7427.740
6/11/201429.8729.8729.8729.870
6/10/201427.1027.1027.1027.100
6/9/201424.5624.5624.5624.560
6/6/201427.0027.0027.0027.000
6/5/201427.0027.0027.0027.000
6/4/201426.8826.8826.8826.880
6/3/201426.9426.9426.9426.940
6/2/201426.9326.9326.9326.930
5/30/201425.0825.0825.0825.080
5/29/201425.0825.0825.0825.0810,000
5/28/201427.1027.1027.0627.072,300
5/27/201427.0627.0627.0627.060
5/23/201426.9926.9926.9926.990
5/22/201426.9926.9926.9926.990
5/21/201425.2525.2525.2525.250
5/20/201421.8721.8721.8721.870
5/19/201426.8426.8426.8426.840
5/16/201426.8626.8626.8626.860
5/15/201426.7926.7926.7926.790
5/14/201426.7926.7926.7926.790
5/13/201426.6926.6926.6926.690
5/12/201426.5426.5426.5426.540
5/9/201426.4526.4526.4526.450
5/8/201426.6026.6026.6026.600
5/7/201426.7726.7726.7726.770
5/6/201426.5226.5226.5226.520
5/5/201426.5626.5626.5626.560
5/2/201426.7126.7126.7126.710
5/1/201426.6326.6326.6326.630
4/30/201426.3726.3726.3726.3720
Trading Center