$17.75 0.00 (%) Royal Bk Scot Rogers Enhanced Energy Exchange Traded Notes 2012-24.10.42 Gtd Sr Lkd RICI Enhanced Energy Index - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGRE historical data

Date Open High Low Close Volume
12/24/201417.7717.7717.7717.770
12/23/201417.4217.4217.4217.420
12/22/201417.7517.7517.7517.750
12/19/201417.7517.7517.7517.75300
12/18/201417.4817.4817.4817.480
12/17/201417.7117.7117.7117.710
12/16/201417.5917.5917.5917.590
12/15/201417.7417.7417.7417.740
12/12/201418.4218.4218.4218.420
12/11/201418.4218.4218.4218.420
12/10/201418.6718.6718.6718.6710
12/9/201419.0619.0619.0619.060
12/8/201419.1019.1019.1019.10190
12/5/201419.5919.5919.5919.590
12/4/201419.5919.5919.5919.590
12/3/201419.8319.8319.8319.830
12/2/201419.9919.9919.9919.990
12/1/201420.4120.4120.4120.41300
11/28/201421.3221.3221.3221.320
11/26/201421.3221.3221.3221.322
11/25/201421.4821.4821.4821.480
11/24/201421.6921.6921.6921.690
11/21/201421.6221.6221.6221.620
11/20/201421.6221.6221.6221.622
11/19/201421.5221.5221.5221.520
11/18/201421.5421.5421.5421.540
11/17/201421.7221.7221.7221.722
11/14/201421.4321.4321.4321.430
11/13/201421.4321.4321.4321.430
11/12/201422.0222.0222.0222.020
11/11/201422.2422.2422.2422.240
11/10/201422.2922.2922.2922.290
11/7/201422.7022.7022.7022.70302
11/6/201422.4822.4822.4822.482
11/5/201422.5122.5122.5122.510
11/4/201422.3222.3222.3222.322
11/3/201422.5822.5822.5822.580
10/31/201422.8422.8422.8422.840
10/30/201422.8422.8422.8422.840
10/29/201423.0523.0523.0523.050
10/28/201422.7722.7722.7722.770
10/27/201422.5322.5322.5322.532
10/24/201422.8322.8322.8322.830
10/23/201422.8322.8322.8322.830
10/22/201422.4822.4822.4822.480
10/21/201422.8322.8322.8322.830
10/20/201422.7122.7122.7122.710
10/17/201422.8422.8422.8422.840
10/16/201422.8422.8422.8422.840
10/15/201422.5422.5422.5422.540
10/14/201422.7722.7722.7722.770
10/13/201423.5023.5023.5023.500
10/10/201423.5923.5923.5923.59266
10/9/201423.5923.5923.5923.590
10/8/201424.0524.0524.0524.050
10/7/201424.2124.2124.2124.210
10/6/201424.4324.4324.4324.430
10/3/201424.5924.5924.5924.590
10/2/201424.5924.5924.5924.590
10/1/201424.7024.7024.7024.700
9/30/201424.8924.8924.8924.890
9/29/201425.3625.3625.3625.360
9/26/201425.3225.3225.3225.320
9/25/201425.3225.3225.3225.321,062
9/24/201425.1825.4125.1825.413,900
9/23/201425.1725.1725.1725.170
9/22/201425.1325.1325.1325.130
9/19/201425.3025.3025.3025.300
9/18/201425.3025.3025.3025.300
9/17/201425.5525.5525.5525.550
9/16/201425.6225.6225.6225.620
9/15/201425.3425.3425.3425.340
9/12/201425.3825.3825.3825.380
9/11/201425.3825.3825.3825.380
9/10/201425.4325.4325.4325.430
9/9/201425.6025.6025.6025.600
9/8/201426.7726.7726.7725.650
9/5/201425.8525.8525.8525.850
9/4/201425.8525.8525.8525.850
9/3/201426.0026.0026.0026.000
9/2/201425.6525.6525.6525.650
8/29/201425.9925.9925.9925.990
8/28/201426.0926.0926.0926.090
8/27/201426.1026.1026.1026.100
8/26/201426.0526.0526.0526.050
8/25/201426.0326.0326.0326.030
8/22/201425.9925.9925.9925.991,000
8/21/201425.9825.9825.9825.980
8/20/201425.8225.8225.8225.820
8/19/201425.7925.7925.7925.790
8/18/201425.7325.7325.7325.730
8/15/201425.8725.8725.8725.870
8/14/201425.8725.8725.8725.870
8/13/201426.3526.3526.3526.350
8/12/201426.4726.4726.4726.4715
8/11/201426.4426.4426.4426.440
8/8/201426.4726.4726.4726.470
8/7/201426.4726.4726.4726.47458
8/6/201426.3726.3726.3726.370
8/5/201426.2626.2626.2626.260
  • Showing 1-100 of 531 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center