$23.59 0.00 (%) Royal Bk Scot Rogers Enhanced Energy Exchange Traded Notes 2012-24.10.42 Gtd Sr Lkd RICI Enhanced Energy Index - NYSEARCA

Oct. 10, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RGRE historical data

Date Open High Low Close Volume
10/29/201422.7722.7722.7722.770
10/28/201422.5322.5322.5322.530
10/27/201422.7422.7422.7422.740
10/24/201422.8322.8322.8322.830
10/23/201422.8322.8322.8322.830
10/22/201422.4822.4822.4822.480
10/21/201422.8322.8322.8322.830
10/20/201422.7122.7122.7122.710
10/17/201422.8422.8422.8422.840
10/16/201422.8422.8422.8422.840
10/15/201422.5422.5422.5422.540
10/14/201422.7722.7722.7722.770
10/13/201423.5023.5023.5023.500
10/10/201423.5923.5923.5923.59266
10/9/201423.5923.5923.5923.590
10/8/201424.0524.0524.0524.050
10/7/201424.2124.2124.2124.210
10/6/201424.4324.4324.4324.430
10/3/201424.5924.5924.5924.590
10/2/201424.5924.5924.5924.590
10/1/201424.7024.7024.7024.700
9/30/201424.8924.8924.8924.890
9/29/201425.3625.3625.3625.360
9/26/201425.3225.3225.3225.320
9/25/201425.3225.3225.3225.321,062
9/24/201425.1825.4125.1825.413,900
9/23/201425.1725.1725.1725.170
9/22/201425.1325.1325.1325.130
9/19/201425.3025.3025.3025.300
9/18/201425.3025.3025.3025.300
9/17/201425.5525.5525.5525.550
9/16/201425.6225.6225.6225.620
9/15/201425.3425.3425.3425.340
9/12/201425.3825.3825.3825.380
9/11/201425.3825.3825.3825.380
9/10/201425.4325.4325.4325.430
9/9/201425.6025.6025.6025.600
9/8/201426.7726.7726.7725.650
9/5/201425.8525.8525.8525.850
9/4/201425.8525.8525.8525.850
9/3/201426.0026.0026.0026.000
9/2/201425.6525.6525.6525.650
8/29/201425.9925.9925.9925.990
8/28/201426.0926.0926.0926.090
8/27/201426.1026.1026.1026.100
8/26/201426.0526.0526.0526.050
8/25/201426.0326.0326.0326.030
8/22/201425.9925.9925.9925.991,000
8/21/201425.9825.9825.9825.980
8/20/201425.8225.8225.8225.820
8/19/201425.7925.7925.7925.790
8/18/201425.7325.7325.7325.730
8/15/201425.8725.8725.8725.870
8/14/201425.8725.8725.8725.870
8/13/201426.3526.3526.3526.350
8/12/201426.4726.4726.4726.4715
8/11/201426.4426.4426.4426.440
8/8/201426.4726.4726.4726.470
8/7/201426.4726.4726.4726.47458
8/6/201426.3726.3726.3726.370
8/5/201426.2626.2626.2626.260
8/4/201426.3226.3226.3226.320
8/1/201426.3426.3426.3426.340
7/31/201426.3426.3426.3426.340
7/30/201426.4226.4226.4226.420
7/29/201426.6326.6326.6326.630
7/28/201426.5926.5926.5926.590
7/25/201426.7326.7326.7326.730
7/24/201426.7326.7326.7326.73200
7/23/201426.7026.7226.7026.72700
7/22/201426.7326.7326.7326.73500
7/21/201426.7726.8626.6826.86653
7/18/201426.7026.7026.7026.700
7/17/201426.7026.7026.7026.700
7/16/201427.1927.1927.1927.1960
7/15/201426.7326.7326.7326.730
7/14/201427.0527.0527.0527.050
7/11/201427.1427.1427.1427.140
7/10/201427.1427.1427.1427.140
7/9/201427.1927.1927.1927.19400
7/8/201427.1727.1727.1727.170
7/7/201427.2827.2827.2827.280
7/3/201427.5027.5027.5027.500
7/2/201427.5027.5027.5027.500
7/1/201427.8727.8727.8727.8756
6/30/201428.0328.0327.8727.87282
6/27/201427.7927.7927.7927.790
6/26/201427.7927.7927.7927.790
6/25/201428.0328.0328.0328.031,000
6/24/201428.0328.0328.0328.030
6/23/201428.0028.0028.0028.00270
6/20/201428.0328.0328.0328.030
6/19/201428.0928.0928.0928.090
6/18/201428.0528.0928.0528.09500
6/17/201427.8727.8727.8727.870
6/16/201427.8727.8727.8727.87100
6/13/201427.7427.7427.7427.740
6/12/201427.7427.7427.7427.740
6/11/201429.8729.8729.8729.870
6/10/201427.1027.1027.1027.100
  • Showing 1-100 of 492 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center