Regis Corp (Minn) $14.32

up +0.23


27/8/2014 01:30 PM  |  NYSE : RGS  
Industries : Diversified Services / Personal Services
Last Trade: 14.32
Trade Time: Aug 27 01:30 PM Eastern Daylight Time
Change: 0.23 (1.63 %)
Prev Close: 14.09
Open: 14.09
Bid: 14.31
Ask: 14.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGS Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: RGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGS1420I2.5 10.00 0.00 10.70 697.0 12.40 455.0 0.0 0
5.00 RGS1420I5 7.50 0.00 7.40 200.0 10.20 85.0 0.0 0
7.50 RGS1420I7.5 4.80 -0.20 5.80 206.0 7.60 150.0 1.0 1
10.00 RGS1420I10 3.90 1.35 2.35 648.0 6.30 594.0 3.0 212
12.50 RGS1420I12.5 2.40 1.25 1.40 748.0 1.95 239.0 2.0 69
15.00 RGS1420I15 0.05 0.00 0.05 311.0 0.20 569.0 17.0 164
17.50 RGS1420I17.5 0.10 0.00 0.05 1.0 0.10 167.0 10.0 19
20.00 RGS1420I20 0.10 -0.15 0.20 10.0 0.15 338.0 10.0 10
22.50 RGS1420I22.5 2.00 0.00 0.20 10.0 0.15 296.0 0.0 0
25.00 RGS1420I25 0.85 0.00 0.00 0.0 0.15 246.0 0.0 0

Put Options: RGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGS1420U2.5 0.65 0.00 0.00 0.0 0.15 363.0 0.0 0
5.00 RGS1420U5 2.00 0.00 0.05 10.0 0.15 374.0 0.0 0
7.50 RGS1420U7.5 0.16 -0.24 0.05 10.0 0.15 395.0 25.0 25
10.00 RGS1420U10 0.21 -0.04 1.00 10.0 0.15 380.0 20.0 48
12.50 RGS1420U12.5 0.10 0.00 0.05 10.0 0.20 722.0 7.0 333
15.00 RGS1420U15 0.85 0.05 0.65 632.0 0.90 131.0 3.0 44
17.50 RGS1420U17.5 1.85 0.00 3.00 234.0 3.50 20.0 0.0 0
20.00 RGS1420U20 7.90 3.60 5.30 202.0 6.00 20.0 10.0 10
22.50 RGS1420U22.5 6.80 0.00 6.20 697.0 8.60 330.0 0.0 0
25.00 RGS1420U25 9.30 0.00 9.50 692.0 11.00 220.0 0.0 0
Trading Center