Regis Corp (Minn) $16.72

down -0.23


22/9/2014 04:00 PM  |  NYSE : RGS  
Industries : Diversified Services / Personal Services
Last Trade: 16.72
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.36 %)
Prev Close: 16.95
Open: 16.93
Bid: 13.84
Ask: 16.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: RGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGS1418J2.5 12.40 0.00 12.40 405.0 16.30 405.0 0.0 0
5.00 RGS1418J5 9.90 0.00 9.90 49.0 13.80 45.0 0.0 0
7.50 RGS1418J7.5 7.40 0.00 9.00 46.0 10.10 45.0 0.0 0
10.00 RGS1418J10 4.90 0.00 4.90 118.0 8.80 61.0 0.0 0
12.50 RGS1418J12.5 4.00 0.00 4.00 106.0 5.00 161.0 0.0 0
15.00 RGS1418J15 2.10 0.55 0.15 10.0 3.80 491.0 2.0 76
17.50 RGS1418J17.5 0.60 0.40 0.20 10.0 0.60 776.0 112.0 458
20.00 RGS1418J20 2.05 0.00 0.00 0.0 0.25 260.0 0.0 0
22.50 RGS1418J22.5 2.00 0.00 0.00 0.0 0.25 116.0 0.0 0
25.00 RGS1418J25 2.00 0.00 0.00 0.0 0.25 263.0 0.0 0

Put Options: RGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGS1418V2.5 2.00 0.00 0.00 0.0 2.00 383.0 0.0 0
5.00 RGS1418V5 2.00 0.00 0.00 0.0 0.25 131.0 0.0 0
7.50 RGS1418V7.5 2.00 0.00 0.00 0.0 0.25 141.0 0.0 0
10.00 RGS1418V10 2.00 0.00 0.00 0.0 0.25 131.0 0.0 0
12.50 RGS1418V12.5 0.20 0.05 0.05 123.0 0.15 127.0 1.0 1
15.00 RGS1418V15 0.25 -0.05 0.05 12.0 0.25 597.0 7.0 57
17.50 RGS1418V17.5 0.85 0.50 0.20 10.0 2.80 634.0 5.0 15
20.00 RGS1418V20 1.15 0.00 1.25 456.0 4.80 456.0 0.0 0
22.50 RGS1418V22.5 3.60 0.00 4.30 163.0 6.80 155.0 0.0 0
25.00 RGS1418V25 8.80 0.00 6.20 474.0 10.10 405.0 10.0 10
Trading Center