Regis Corp (Minn) $13.90

down 0.00


29/7/2014 04:03 PM  |  NYSE : RGS  
Industries : Diversified Services / Personal Services
Last Trade: 13.90
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.90
Open: 13.93
Bid: 13.88
Ask: 13.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RGS Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: RGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGS1416H2.5 9.50 0.00 11.20 82.0 12.00 121.0 0.0 0
5.00 RGS1416H5 7.00 0.00 8.80 47.0 9.40 89.0 0.0 0
7.50 RGS1416H7.5 4.50 0.00 6.30 47.0 6.90 107.0 0.0 0
10.00 RGS1416H10 2.00 0.00 3.80 42.0 4.30 104.0 0.0 0
12.50 RGS1416H12.5 1.60 0.85 1.10 555.0 2.05 321.0 10.0 1,154
15.00 RGS1416H15 0.15 0.00 0.05 10.0 0.25 310.0 3.0 3
17.50 RGS1416H17.5 0.15 0.00 0.05 10.0 0.25 55.0 0.0 0
20.00 RGS1416H20 0.15 0.00 0.00 0.0 0.25 55.0 0.0 0
22.50 RGS1416H22.5 0.15 0.00 0.05 11.0 0.25 67.0 0.0 0
25.00 RGS1416H25 0.15 0.00 0.05 11.0 0.25 10.0 0.0 0

Put Options: RGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RGS1416T2.5 0.15 0.00 0.00 0.0 0.25 247.0 0.0 0
5.00 RGS1416T5 0.15 0.00 0.00 0.0 0.25 324.0 0.0 0
7.50 RGS1416T7.5 0.15 0.00 0.00 0.0 0.25 348.0 0.0 0
10.00 RGS1416T10 0.15 0.00 0.00 0.0 0.25 348.0 0.0 0
12.50 RGS1416T12.5 0.10 0.00 0.05 56.0 0.25 538.0 175.0 1,169
15.00 RGS1416T15 0.70 0.00 0.60 564.0 1.65 295.0 0.0 0
17.50 RGS1416T17.5 2.20 0.00 3.20 170.0 3.80 85.0 0.0 0
20.00 RGS1416T20 4.00 0.00 5.70 174.0 6.20 10.0 0.0 0
22.50 RGS1416T22.5 7.90 0.00 8.20 152.0 8.70 10.0 0.0 0
25.00 RGS1416T25 9.00 0.00 10.50 307.0 11.30 50.0 0.0 0
Trading Center