$33.24 -1.41 (%) Restoration Hardware Holdings Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
8/25/201633.9535.4333.7334.652,995,306
8/24/201635.5035.9533.5034.082,603,234
8/23/201634.3035.9334.1535.553,159,425
8/22/201634.1834.2133.2434.032,101,389
8/19/201633.6034.3732.8534.227,375,983
8/18/201630.5030.8929.8630.771,416,542
8/17/201631.2431.4029.6530.112,231,988
8/16/201631.7131.7130.7631.491,264,154
8/15/201631.4331.8231.1831.721,360,728
8/12/201630.5031.6530.3031.402,040,901
8/11/201629.9431.1929.6430.512,159,776
8/10/201630.3730.5229.0729.211,111,247
8/9/201630.1930.5229.6230.351,299,564
8/8/201629.9031.1629.9030.471,647,584
8/5/201628.4529.6628.2729.521,823,456
8/4/201629.0029.0727.9228.131,647,526
8/3/201628.5029.0327.5028.931,733,270
8/2/201630.7530.7628.6728.741,658,308
8/1/201630.8431.2830.0730.731,181,283
7/29/201629.8330.9229.5930.811,626,838
7/28/201629.6230.0029.3029.84942,550
7/27/201629.8030.3829.1529.561,210,771
7/26/201630.4230.4829.2929.721,718,847
7/25/201630.5331.2130.4130.561,534,632
7/22/201630.6530.7129.9530.42988,602
7/21/201630.5131.1530.3030.622,394,750
7/20/201629.2330.7129.1230.512,932,107
7/19/201629.4730.0128.9229.011,611,258
7/18/201628.6629.8628.4529.503,180,429
7/15/201628.8928.8927.2327.503,131,578
7/14/201629.2929.4528.2028.641,971,090
7/13/201630.9731.9828.5528.773,525,777
7/12/201630.6031.3430.6030.711,473,913
7/11/201629.9531.2829.7530.273,475,169
7/8/201629.0529.8728.7529.622,355,734
7/7/201629.7130.3228.7028.842,540,625
7/6/201629.4830.3429.2229.763,103,699
7/5/201629.5829.6928.2829.552,635,530
7/1/201628.6930.2028.6830.003,671,674
6/30/201628.0128.7727.7928.682,690,708
6/29/201626.3028.1926.3028.053,765,987
6/28/201625.5026.1125.1025.822,300,321
6/27/201627.5227.6225.1125.393,042,766
6/24/201626.6727.7026.6127.564,023,409
6/23/201627.6928.0927.3127.922,841,312
6/22/201626.0228.2425.9927.625,894,855
6/21/201626.2526.4125.5425.772,723,813
6/20/201626.3326.8125.8726.122,737,840
6/17/201626.0426.9125.7525.995,396,863
6/16/201626.1026.1925.2525.972,791,638
6/15/201626.0626.9525.9226.254,487,204
6/14/201625.5225.9924.7525.885,400,463
6/13/201626.2726.5025.5825.686,360,673
6/10/201628.0628.1426.5026.568,703,984
6/9/201629.3030.1828.3328.4129,946,343
6/8/201635.5936.6534.8836.076,699,576
6/7/201635.2835.9834.5335.381,815,606
6/6/201634.0035.2333.5635.081,271,917
6/3/201634.4834.4833.0934.031,310,842
6/2/201633.9034.7733.6434.561,342,414
6/1/201633.1734.2232.6134.061,191,759
5/31/201633.8233.9532.7633.261,147,071
5/27/201632.8333.9732.7033.541,052,291
5/26/201633.5733.7432.3332.781,419,817
5/25/201632.4033.3032.1233.021,388,915
5/24/201631.4532.2631.0832.151,432,839
5/23/201631.9432.6331.5631.601,199,412
5/20/201631.0132.0531.0131.921,692,984
5/19/201632.0032.3530.8831.011,539,774
5/18/201632.7532.7730.8331.833,205,073
5/17/201633.0633.7732.6032.751,414,470
5/16/201633.2533.5632.6033.061,304,291
5/13/201634.6534.9133.0833.091,877,769
5/12/201634.7935.1434.2535.041,801,234
5/11/201637.0437.0534.2134.602,816,939
5/10/201637.9437.9636.5037.251,801,855
5/9/201638.0938.1637.1537.40994,430
5/6/201638.6039.1837.5038.04907,402
5/5/201639.6339.9038.2338.641,237,373
5/4/201640.9241.2139.0039.421,797,160
5/3/201642.1542.3640.1041.421,481,979
5/2/201643.6044.0042.5342.771,098,672
4/29/201644.0544.4742.7143.271,263,267
4/28/201645.6746.4043.9444.061,290,950
4/27/201645.4746.8745.0946.131,356,486
4/26/201643.5545.9443.4045.581,348,229
4/25/201644.7744.9943.1043.301,760,841
4/22/201644.4245.1744.4144.89805,513
4/21/201644.4245.1744.2744.52954,484
4/20/201644.1744.9044.0144.31790,519
4/19/201644.2844.9843.7444.16777,798
4/18/201643.7145.3143.4844.301,029,044
4/15/201644.1344.5543.6643.991,068,055
4/14/201645.2745.4943.8644.041,802,623
4/13/201643.7346.3543.7345.783,301,451
4/12/201641.6843.9841.4043.642,037,016
4/11/201641.7342.7541.2841.691,447,167
4/8/201642.2442.5541.4241.511,795,425
4/7/201643.2543.3041.6541.903,207,121
4/6/201643.5044.2343.0343.578,120,918
  • Showing 1-100 of 960 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center