$33.20 -0.34 (%) Restoration Hardware Holdings Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 09:56 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
5/27/201632.8333.9732.7033.541,052,291
5/26/201633.5733.7432.3332.781,419,817
5/25/201632.4033.3032.1233.021,388,915
5/24/201631.4532.2631.0832.151,432,839
5/23/201631.9432.6331.5631.601,199,412
5/20/201631.0132.0531.0131.921,692,984
5/19/201632.0032.3530.8831.011,539,774
5/18/201632.7532.7730.8331.833,205,073
5/17/201633.0633.7732.6032.751,414,470
5/16/201633.2533.5632.6033.061,304,291
5/13/201634.6534.9133.0833.091,877,769
5/12/201634.7935.1434.2535.041,801,234
5/11/201637.0437.0534.2134.602,816,939
5/10/201637.9437.9636.5037.251,801,855
5/9/201638.0938.1637.1537.40994,430
5/6/201638.6039.1837.5038.04907,402
5/5/201639.6339.9038.2338.641,237,373
5/4/201640.9241.2139.0039.421,797,160
5/3/201642.1542.3640.1041.421,481,979
5/2/201643.6044.0042.5342.771,098,672
4/29/201644.0544.4742.7143.271,263,267
4/28/201645.6746.4043.9444.061,290,950
4/27/201645.4746.8745.0946.131,356,486
4/26/201643.5545.9443.4045.581,348,229
4/25/201644.7744.9943.1043.301,760,841
4/22/201644.4245.1744.4144.89805,513
4/21/201644.4245.1744.2744.52954,484
4/20/201644.1744.9044.0144.31790,519
4/19/201644.2844.9843.7444.16777,798
4/18/201643.7145.3143.4844.301,029,044
4/15/201644.1344.5543.6643.991,068,055
4/14/201645.2745.4943.8644.041,802,623
4/13/201643.7346.3543.7345.783,301,451
4/12/201641.6843.9841.4043.642,037,016
4/11/201641.7342.7541.2841.691,447,167
4/8/201642.2442.5541.4241.511,795,425
4/7/201643.2543.3041.6541.903,207,121
4/6/201643.5044.2343.0343.578,120,918
4/5/201643.0143.9842.6043.364,908,559
4/4/201643.7744.5041.8042.052,418,862
4/1/201641.6044.0741.6043.773,501,464
3/31/201640.6043.4240.5741.903,784,496
3/30/201638.6443.5038.6440.5610,795,267
3/29/201638.5239.6637.8739.013,444,910
3/28/201637.1239.4237.0138.592,415,765
3/24/201636.6537.2036.3637.131,386,216
3/23/201637.9438.1636.5936.801,449,899
3/22/201638.2838.5537.5237.921,541,176
3/21/201637.3338.9037.1838.532,312,691
3/18/201635.8838.3535.0337.245,478,220
3/17/201638.0238.2036.2136.653,010,962
3/16/201639.0839.5238.0038.851,576,151
3/15/201640.0640.2039.1639.621,773,806
3/14/201640.1040.3038.9840.252,454,790
3/11/201639.2640.4038.9740.031,942,003
3/10/201638.2639.7037.8038.712,198,339
3/9/201638.5038.5037.0438.042,169,750
3/8/201639.0039.0037.9138.301,681,053
3/7/201639.4439.9938.3938.972,149,954
3/4/201639.4439.6638.2339.413,653,971
3/3/201638.9740.0738.7039.121,807,482
3/2/201637.1939.2836.4038.973,681,838
3/1/201638.0438.4036.7237.103,617,216
2/29/201640.4040.8337.9337.994,092,640
2/26/201639.4641.1038.2840.436,378,346
2/25/201640.1140.6337.0038.4916,867,275
2/24/201650.9952.0549.0551.921,506,118
2/23/201651.5452.4049.6851.26839,045
2/22/201652.1352.6250.5251.291,338,359
2/19/201651.6551.8950.2851.53898,740
2/18/201654.4554.5451.4251.831,177,105
2/17/201652.4955.5252.0354.302,576,467
2/16/201647.9052.3747.5851.931,953,531
2/12/201647.5948.2645.2447.223,070,265
2/11/201648.5549.1846.9347.201,658,835
2/10/201651.2851.6349.4049.431,016,571
2/9/201650.5053.1049.6850.811,518,006
2/8/201651.4053.1650.0951.212,376,900
2/5/201656.0056.6351.6151.712,537,087
2/4/201655.2356.8254.0956.081,737,851
2/3/201656.3757.5054.6555.412,213,952
2/2/201659.0459.0455.6256.351,682,940
2/1/201660.2260.2357.8859.492,116,690
1/29/201660.4262.4559.8661.621,345,405
1/28/201662.5063.5560.0160.221,415,405
1/27/201661.7962.5560.8861.991,464,181
1/26/201661.2762.5760.3061.801,195,595
1/25/201663.7864.4461.0161.081,159,666
1/22/201662.2165.5262.1863.741,942,723
1/21/201661.3263.3560.8761.551,404,013
1/20/201661.6661.8456.9061.503,033,330
1/19/201664.5464.8861.0962.801,516,985
1/15/201661.1764.9260.8164.201,968,850
1/14/201665.8265.8261.6162.992,551,598
1/13/201668.9570.0364.4766.241,378,910
1/12/201670.2972.1668.1668.831,513,156
1/11/201670.5271.5567.7069.091,964,147
1/8/201672.9173.9969.5269.721,849,598
1/7/201673.9275.8672.5072.661,488,436
1/6/201676.8077.5673.8275.241,439,766
  • Showing 1-100 of 898 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center