$92.58 +0.69 (%) Restoration Hardware Holdings Inc - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
5/27/201590.8192.3590.5691.89369,258
5/26/201591.6392.5190.2890.67334,911
5/22/201592.0292.8391.0092.05395,028
5/21/201592.4592.4590.7792.04426,646
5/20/201589.9492.2089.2591.80558,306
5/19/201590.8392.3189.5290.09431,496
5/18/201589.1690.8687.8090.68502,344
5/15/201588.0589.9487.7589.30454,589
5/14/201588.8589.4487.7188.15534,367
5/13/201588.5089.3087.4488.72437,909
5/12/201589.1589.1986.9488.14571,122
5/11/201589.2991.3389.1689.77518,220
5/8/201588.8990.5688.8089.28699,290
5/7/201587.3888.4987.1787.98616,110
5/6/201587.4187.7086.2187.31420,957
5/5/201587.6088.1186.4986.93492,068
5/4/201587.6189.2587.2888.07561,739
5/1/201586.2587.7885.8687.35703,511
4/30/201587.2587.7685.8286.17754,759
4/29/201590.6590.7087.5087.56777,805
4/28/201591.4091.4489.0590.92689,893
4/27/201592.0193.8690.9891.62588,099
4/24/201591.7292.5690.8991.89390,800
4/23/201590.1692.3290.0691.69648,077
4/22/201590.5190.9689.2190.37457,307
4/21/201590.3391.3489.6590.45381,951
4/20/201589.8690.4489.0089.79460,892
4/17/201591.2591.4488.9389.521,063,238
4/16/201592.4893.5891.7991.80380,945
4/15/201593.1194.0792.0292.89545,456
4/14/201593.3093.4792.0092.70424,244
4/13/201592.4493.3291.9293.11624,558
4/10/201593.0293.4391.6292.08683,704
4/9/201593.9894.4692.2192.43738,614
4/8/201594.1694.5492.5093.91769,285
4/7/201594.7195.0093.6893.81414,424
4/6/201594.8595.1593.6894.02426,180
4/2/201596.0796.3693.5995.03669,298
4/1/201598.5698.9894.5595.72939,191
3/31/201599.01100.3698.6999.19756,165
3/30/201599.28102.0098.5299.071,698,374
3/27/201590.7297.0389.5596.923,159,373
3/26/201591.6194.4091.0093.142,500,909
3/25/201594.8495.0690.4492.21981,565
3/24/201593.1294.0092.0093.86667,264
3/23/201594.0095.7992.8092.87840,666
3/20/201591.3294.5490.6893.751,062,774
3/19/201590.6491.7189.5990.74908,060
3/18/201592.1892.5390.1191.71395,046
3/17/201591.9792.9391.5392.19308,052
3/16/201592.9593.0591.0692.21554,494
3/13/201590.9992.8090.8692.50631,379
3/12/201589.2591.0589.0590.98458,454
3/11/201587.8588.9586.7188.66507,670
3/10/201589.8890.6287.5087.91780,611
3/9/201589.8491.1389.6190.72343,921
3/6/201590.0091.3389.4889.94876,547
3/5/201591.8192.4890.0390.59760,524
3/4/201588.3191.5287.3091.43913,155
3/3/201590.2090.4388.6188.77730,915
3/2/201588.2990.7088.2990.211,028,638
2/27/201586.0088.8885.5388.10751,690
2/26/201584.6886.0784.3985.97693,244
2/25/201585.0786.2384.2684.85593,909
2/24/201585.9786.4484.9385.18778,676
2/23/201586.9488.1185.1685.64566,766
2/20/201584.9487.1784.9087.13544,105
2/19/201586.6888.0884.9985.07821,816
2/18/201586.2188.9486.1886.62711,264
2/17/201586.9287.5785.1285.73624,483
2/13/201588.0588.5886.3586.77475,876
2/12/201589.9990.2087.3088.32725,724
2/11/201587.0489.9985.9889.871,208,649
2/10/201585.9888.9985.9087.61971,985
2/9/201586.2487.5985.0085.54881,056
2/6/201587.8689.9786.0586.74895,404
2/5/201594.1596.8886.8387.412,597,510
2/4/201591.8394.3891.0992.72569,344
2/3/201589.3292.0488.4591.95663,326
2/2/201588.0389.1286.2589.09623,379
1/30/201592.0492.5886.9087.531,056,581
1/29/201592.0393.2889.7992.99417,469
1/28/201592.4593.8691.5691.91488,967
1/27/201593.0093.0091.3192.05394,080
1/26/201591.7493.7891.0793.20655,684
1/23/201590.8591.7490.0791.63597,843
1/22/201591.8592.3088.5090.58869,151
1/21/201590.3792.2889.4891.85484,731
1/20/201591.7592.4089.0790.52464,969
1/16/201588.6991.1986.6990.80841,931
1/15/201593.3093.8888.7289.19790,372
1/14/201592.6393.5291.3193.17502,735
1/13/201595.4597.7691.4793.45809,659
1/12/201593.6595.2992.0794.14554,954
1/9/201594.8595.1892.6793.62548,397
1/8/201594.5896.6893.7494.85824,710
1/7/201592.6494.1992.3793.69670,749
1/6/201595.2995.3690.2191.911,063,486
1/5/201594.2496.5092.5695.29957,793
1/2/201596.1997.6294.1295.14961,398
  • Showing 1-100 of 644 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center