Restoration Hardware Holdings Inc $88.46

up +1.59


22/8/2014 04:01 PM  |  NYSE : RH  
Industries : Retail / Home Furnishing Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
8/22/201486.6390.7186.6388.461,297,678
8/21/201487.9789.7786.6386.87847,848
8/20/201487.3387.8585.8987.55806,137
8/19/201484.4487.9884.3387.231,689,597
8/18/201483.4884.8082.4283.92682,092
8/15/201485.2585.5082.2382.701,378,448
8/14/201483.5087.2383.5084.941,066,652
8/13/201482.7383.5082.0583.46444,258
8/12/201484.3784.5582.0582.75629,455
8/11/201483.9185.9283.4584.33891,822
8/8/201481.7684.6681.5083.45570,230
8/7/201482.2982.8980.9181.65597,151
8/6/201481.8682.1380.5481.90583,324
8/5/201482.4083.4681.1281.88919,341
8/4/201482.6283.6082.2482.86600,493
8/1/201482.0583.9381.0682.14768,416
7/31/201483.1984.2081.1781.791,159,481
7/30/201485.1386.9983.7684.01828,208
7/29/201485.0585.6283.9684.81475,186
7/28/201484.0885.8782.4284.73727,737
7/25/201486.6687.1084.0584.28517,927
7/24/201487.9287.9986.1487.28637,682
7/23/201485.1788.5484.6787.811,009,425
7/22/201484.6587.7184.0985.36957,844
7/21/201483.8785.6683.3084.51481,346
7/18/201482.8486.2882.8485.27755,308
7/17/201487.0087.0082.4082.771,332,946
7/16/201484.7887.7284.1386.73958,397
7/15/201485.0685.5083.8384.62816,947
7/14/201485.2286.2583.3385.25745,924
7/11/201485.2085.2284.0585.18456,902
7/10/201485.0686.3183.5784.78928,037
7/9/201487.1888.1386.1386.56636,990
7/8/201487.1289.0585.6087.33951,423
7/7/201489.6990.1686.6686.841,018,846
7/3/201489.7490.4488.5989.92692,189
7/2/201491.6492.0888.5088.711,123,148
7/1/201493.5493.7091.2291.251,187,478
6/30/201492.0994.5091.5993.051,041,585
6/27/201491.0793.5490.8592.373,098,853
6/26/201489.3091.5788.8591.241,081,016
6/25/201488.3490.8987.6689.301,748,303
6/24/201489.6590.0886.1587.061,628,424
6/23/201490.2890.3488.2089.581,258,178
6/20/201488.5590.4087.8490.202,002,957
6/19/201486.9489.0886.4688.512,417,374
6/18/201485.9487.9584.3885.991,655,713
6/17/201482.8286.4781.3386.251,820,460
6/16/201480.5783.5880.3183.521,307,368
6/13/201480.6181.0779.3780.721,494,075
6/12/201483.7083.7578.7580.407,394,615
6/11/201469.8972.2368.1871.353,306,189
6/10/201469.8969.8967.4469.391,242,170
6/9/201468.3270.4368.3270.05979,872
6/6/201467.0468.8766.8068.24590,542
6/5/201467.4468.6665.2266.931,297,977
6/4/201466.0768.5965.2067.30537,763
6/3/201463.5166.4163.2666.221,211,393
6/2/201466.4266.4963.7764.091,826,825
5/30/201466.1466.7564.0066.481,320,891
5/29/201466.5166.6765.2765.96458,400
5/28/201466.0066.7062.9266.081,322,253
5/27/201467.3868.1465.0266.15546,007
5/23/201465.9366.9665.0566.72682,472
5/22/201463.2866.5963.0965.74868,333
5/21/201462.7863.4462.0362.54455,666
5/20/201463.4264.0662.7362.84360,044
5/19/201464.3064.5662.3063.611,057,250
5/16/201462.3064.9561.7264.59727,195
5/15/201462.8463.0060.8362.30500,976
5/14/201464.1764.6162.7663.01318,336
5/13/201464.6565.7063.2764.25400,789
5/12/201462.1365.3862.1364.73601,152
5/9/201461.2662.4860.9462.01469,457
5/8/201461.8062.7460.7461.30428,704
5/7/201462.8063.1760.0161.70874,918
5/6/201464.2664.8262.4262.81833,189
5/5/201462.8965.0562.3064.59747,988
5/2/201463.8464.9562.8363.351,018,613
5/1/201462.1864.4461.4263.67980,044
4/30/201460.6162.4159.8162.39949,421
4/29/201459.9661.4859.3160.55930,943
4/28/201461.8262.1759.3759.951,253,353
4/25/201462.2662.4261.0161.75838,907
4/24/201462.8263.2760.9962.62595,015
4/23/201463.3365.1862.4762.57708,421
4/22/201462.6564.1362.0563.50839,525
4/21/201463.6563.9962.0362.65721,251
4/17/201465.4165.4163.3963.67570,481
4/16/201464.3265.4463.4165.37596,167
4/15/201465.2565.6662.7963.721,258,129
4/14/201467.3268.0563.4565.131,025,855
4/11/201465.0568.2264.9866.871,129,118
4/10/201468.5069.3165.7165.721,030,292
4/9/201468.2769.0166.5168.83840,617
4/8/201467.2668.8766.3967.92879,995
4/7/201470.6771.3766.5267.541,462,365
4/4/201471.6872.6169.9071.23924,981
4/3/201473.0773.6771.0171.491,112,783
4/2/201475.0075.1772.2073.022,151,275
Trading Center