Restoration Hardware Holdings Inc $79.75

up +2.35


23/9/2014 04:00 PM  |  NYSE : RH  
Industries : Retail / Home Furnishing Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
9/22/201477.1177.4476.0077.40959,944
9/19/201478.2979.3576.4977.571,366,211
9/18/201477.9878.4276.9377.581,338,313
9/17/201477.7378.7077.2277.96685,260
9/16/201476.5078.0475.5077.821,360,990
9/15/201481.0081.0776.9377.051,562,690
9/12/201480.0081.7379.4380.651,978,966
9/11/201478.9281.9578.0279.995,451,978
9/10/201481.9683.4280.9282.053,784,759
9/9/201482.2983.7881.1682.011,565,978
9/8/201482.0182.5080.6981.301,039,041
9/5/201480.5082.0779.1181.711,061,724
9/4/201482.3782.5080.2080.741,239,884
9/3/201483.5283.7581.8382.01894,673
9/2/201483.7683.8182.5282.941,209,980
8/29/201484.5185.0082.7083.87934,232
8/28/201484.8585.7281.4884.552,581,949
8/27/201488.5089.3287.6587.67755,067
8/26/201488.3888.6886.8588.39917,729
8/25/201488.8589.5486.0088.00882,091
8/22/201486.6390.7186.6388.461,297,678
8/21/201487.9789.7786.6386.87847,848
8/20/201487.3387.8585.8987.55806,137
8/19/201484.4487.9884.3387.231,689,597
8/18/201483.4884.8082.4283.92682,092
8/15/201485.2585.5082.2382.701,378,448
8/14/201483.5087.2383.5084.941,066,652
8/13/201482.7383.5082.0583.46444,258
8/12/201484.3784.5582.0582.75629,455
8/11/201483.9185.9283.4584.33891,822
8/8/201481.7684.6681.5083.45570,230
8/7/201482.2982.8980.9181.65597,151
8/6/201481.8682.1380.5481.90583,324
8/5/201482.4083.4681.1281.88919,341
8/4/201482.6283.6082.2482.86600,493
8/1/201482.0583.9381.0682.14768,416
7/31/201483.1984.2081.1781.791,159,481
7/30/201485.1386.9983.7684.01828,208
7/29/201485.0585.6283.9684.81475,186
7/28/201484.0885.8782.4284.73727,737
7/25/201486.6687.1084.0584.28517,927
7/24/201487.9287.9986.1487.28637,682
7/23/201485.1788.5484.6787.811,009,425
7/22/201484.6587.7184.0985.36957,844
7/21/201483.8785.6683.3084.51481,346
7/18/201482.8486.2882.8485.27755,308
7/17/201487.0087.0082.4082.771,332,946
7/16/201484.7887.7284.1386.73958,397
7/15/201485.0685.5083.8384.62816,947
7/14/201485.2286.2583.3385.25745,924
7/11/201485.2085.2284.0585.18456,902
7/10/201485.0686.3183.5784.78928,037
7/9/201487.1888.1386.1386.56636,990
7/8/201487.1289.0585.6087.33951,423
7/7/201489.6990.1686.6686.841,018,846
7/3/201489.7490.4488.5989.92692,189
7/2/201491.6492.0888.5088.711,123,148
7/1/201493.5493.7091.2291.251,187,478
6/30/201492.0994.5091.5993.051,041,585
6/27/201491.0793.5490.8592.373,098,853
6/26/201489.3091.5788.8591.241,081,016
6/25/201488.3490.8987.6689.301,748,303
6/24/201489.6590.0886.1587.061,628,424
6/23/201490.2890.3488.2089.581,258,178
6/20/201488.5590.4087.8490.202,002,957
6/19/201486.9489.0886.4688.512,417,374
6/18/201485.9487.9584.3885.991,655,713
6/17/201482.8286.4781.3386.251,820,460
6/16/201480.5783.5880.3183.521,307,368
6/13/201480.6181.0779.3780.721,494,075
6/12/201483.7083.7578.7580.407,394,615
6/11/201469.8972.2368.1871.353,306,189
6/10/201469.8969.8967.4469.391,242,170
6/9/201468.3270.4368.3270.05979,872
6/6/201467.0468.8766.8068.24590,542
6/5/201467.4468.6665.2266.931,297,977
6/4/201466.0768.5965.2067.30537,763
6/3/201463.5166.4163.2666.221,211,393
6/2/201466.4266.4963.7764.091,826,825
5/30/201466.1466.7564.0066.481,320,891
5/29/201466.5166.6765.2765.96458,400
5/28/201466.0066.7062.9266.081,322,253
5/27/201467.3868.1465.0266.15546,007
5/23/201465.9366.9665.0566.72682,472
5/22/201463.2866.5963.0965.74868,333
5/21/201462.7863.4462.0362.54455,666
5/20/201463.4264.0662.7362.84360,044
5/19/201464.3064.5662.3063.611,057,250
5/16/201462.3064.9561.7264.59727,195
5/15/201462.8463.0060.8362.30500,976
5/14/201464.1764.6162.7663.01318,336
5/13/201464.6565.7063.2764.25400,789
5/12/201462.1365.3862.1364.73601,152
5/9/201461.2662.4860.9462.01469,457
5/8/201461.8062.7460.7461.30428,704
5/7/201462.8063.1760.0161.70874,918
5/6/201464.2664.8262.4262.81833,189
5/5/201462.8965.0562.3064.59747,988
5/2/201463.8464.9562.8363.351,018,613
5/1/201462.1864.4461.4263.67980,044
Trading Center