Restoration Hardware Holdings Inc $84.28

down -3.00


25/7/2014 04:01 PM  |  NYSE : RH  
Industries : Retail / Home Furnishing Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
7/25/201486.6687.1084.0584.28517,927
7/24/201487.9287.9986.1487.28637,682
7/23/201485.1788.5484.6787.811,009,425
7/22/201484.6587.7184.0985.36957,844
7/21/201483.8785.6683.3084.51481,346
7/18/201482.8486.2882.8485.27755,308
7/17/201487.0087.0082.4082.771,332,946
7/16/201484.7887.7284.1386.73958,397
7/15/201485.0685.5083.8384.62816,947
7/14/201485.2286.2583.3385.25745,924
7/11/201485.2085.2284.0585.18456,902
7/10/201485.0686.3183.5784.78928,037
7/9/201487.1888.1386.1386.56636,990
7/8/201487.1289.0585.6087.33951,423
7/7/201489.6990.1686.6686.841,018,846
7/3/201489.7490.4488.5989.92692,189
7/2/201491.6492.0888.5088.711,123,148
7/1/201493.5493.7091.2291.251,187,478
6/30/201492.0994.5091.5993.051,041,585
6/27/201491.0793.5490.8592.373,098,853
6/26/201489.3091.5788.8591.241,081,016
6/25/201488.3490.8987.6689.301,748,303
6/24/201489.6590.0886.1587.061,628,424
6/23/201490.2890.3488.2089.581,258,178
6/20/201488.5590.4087.8490.202,002,957
6/19/201486.9489.0886.4688.512,417,374
6/18/201485.9487.9584.3885.991,655,713
6/17/201482.8286.4781.3386.251,820,460
6/16/201480.5783.5880.3183.521,307,368
6/13/201480.6181.0779.3780.721,494,075
6/12/201483.7083.7578.7580.407,394,615
6/11/201469.8972.2368.1871.353,306,189
6/10/201469.8969.8967.4469.391,242,170
6/9/201468.3270.4368.3270.05979,872
6/6/201467.0468.8766.8068.24590,542
6/5/201467.4468.6665.2266.931,297,977
6/4/201466.0768.5965.2067.30537,763
6/3/201463.5166.4163.2666.221,211,393
6/2/201466.4266.4963.7764.091,826,825
5/30/201466.1466.7564.0066.481,320,891
5/29/201466.5166.6765.2765.96458,400
5/28/201466.0066.7062.9266.081,322,253
5/27/201467.3868.1465.0266.15546,007
5/23/201465.9366.9665.0566.72682,472
5/22/201463.2866.5963.0965.74868,333
5/21/201462.7863.4462.0362.54455,666
5/20/201463.4264.0662.7362.84360,044
5/19/201464.3064.5662.3063.611,057,250
5/16/201462.3064.9561.7264.59727,195
5/15/201462.8463.0060.8362.30500,976
5/14/201464.1764.6162.7663.01318,336
5/13/201464.6565.7063.2764.25400,789
5/12/201462.1365.3862.1364.73601,152
5/9/201461.2662.4860.9462.01469,457
5/8/201461.8062.7460.7461.30428,704
5/7/201462.8063.1760.0161.70874,918
5/6/201464.2664.8262.4262.81833,189
5/5/201462.8965.0562.3064.59747,988
5/2/201463.8464.9562.8363.351,018,613
5/1/201462.1864.4461.4263.67980,044
4/30/201460.6162.4159.8162.39949,421
4/29/201459.9661.4859.3160.55930,943
4/28/201461.8262.1759.3759.951,253,353
4/25/201462.2662.4261.0161.75838,907
4/24/201462.8263.2760.9962.62595,015
4/23/201463.3365.1862.4762.57708,421
4/22/201462.6564.1362.0563.50839,525
4/21/201463.6563.9962.0362.65721,251
4/17/201465.4165.4163.3963.67570,481
4/16/201464.3265.4463.4165.37596,167
4/15/201465.2565.6662.7963.721,258,129
4/14/201467.3268.0563.4565.131,025,855
4/11/201465.0568.2264.9866.871,129,118
4/10/201468.5069.3165.7165.721,030,292
4/9/201468.2769.0166.5168.83840,617
4/8/201467.2668.8766.3967.92879,995
4/7/201470.6771.3766.5267.541,462,365
4/4/201471.6872.6169.9071.23924,981
4/3/201473.0773.6771.0171.491,112,783
4/2/201475.0075.1772.2073.022,151,275
4/1/201473.7576.1073.5075.161,646,319
3/31/201472.5673.9772.0173.591,285,113
3/28/201470.0072.6969.2571.935,999,513
3/27/201464.0864.3861.5063.812,702,561
3/26/201462.8265.5462.7763.46950,564
3/25/201463.6664.0962.3562.65691,147
3/24/201464.6764.8061.0863.06910,953
3/21/201464.8965.2863.9364.35747,677
3/20/201464.1565.0063.9764.78470,266
3/19/201466.0066.0063.7864.44567,880
3/18/201466.7467.0265.5065.90498,957
3/17/201465.8967.3765.8966.47554,420
3/14/201465.9866.8265.2465.63739,327
3/13/201467.2568.5466.0866.311,272,064
3/12/201465.5867.6665.1266.37589,198
3/11/201465.0267.4964.9065.70775,935
3/10/201464.8866.4863.6865.06756,909
3/7/201465.9066.0764.1764.66681,701
3/6/201466.5067.0365.1565.50374,742
3/5/201465.0666.7465.0266.47546,304
Trading Center