$31.01 +0.59 (%) Restoration Hardware Holdings Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 10:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
7/22/201630.6530.7129.9530.42988,602
7/21/201630.5131.1530.3030.622,394,750
7/20/201629.2330.7129.1230.512,932,107
7/19/201629.4730.0128.9229.011,611,258
7/18/201628.6629.8628.4529.503,180,429
7/15/201628.8928.8927.2327.503,131,578
7/14/201629.2929.4528.2028.641,971,090
7/13/201630.9731.9828.5528.773,525,777
7/12/201630.6031.3430.6030.711,473,913
7/11/201629.9531.2829.7530.273,475,169
7/8/201629.0529.8728.7529.622,355,734
7/7/201629.7130.3228.7028.842,540,625
7/6/201629.4830.3429.2229.763,103,699
7/5/201629.5829.6928.2829.552,635,530
7/1/201628.6930.2028.6830.003,671,674
6/30/201628.0128.7727.7928.682,690,708
6/29/201626.3028.1926.3028.053,765,987
6/28/201625.5026.1125.1025.822,300,321
6/27/201627.5227.6225.1125.393,042,766
6/24/201626.6727.7026.6127.564,023,409
6/23/201627.6928.0927.3127.922,841,312
6/22/201626.0228.2425.9927.625,894,855
6/21/201626.2526.4125.5425.772,723,813
6/20/201626.3326.8125.8726.122,737,840
6/17/201626.0426.9125.7525.995,396,863
6/16/201626.1026.1925.2525.972,791,638
6/15/201626.0626.9525.9226.254,487,204
6/14/201625.5225.9924.7525.885,400,463
6/13/201626.2726.5025.5825.686,360,673
6/10/201628.0628.1426.5026.568,703,984
6/9/201629.3030.1828.3328.4129,946,343
6/8/201635.5936.6534.8836.076,699,576
6/7/201635.2835.9834.5335.381,815,606
6/6/201634.0035.2333.5635.081,271,917
6/3/201634.4834.4833.0934.031,310,842
6/2/201633.9034.7733.6434.561,342,414
6/1/201633.1734.2232.6134.061,191,759
5/31/201633.8233.9532.7633.261,147,071
5/27/201632.8333.9732.7033.541,052,291
5/26/201633.5733.7432.3332.781,419,817
5/25/201632.4033.3032.1233.021,388,915
5/24/201631.4532.2631.0832.151,432,839
5/23/201631.9432.6331.5631.601,199,412
5/20/201631.0132.0531.0131.921,692,984
5/19/201632.0032.3530.8831.011,539,774
5/18/201632.7532.7730.8331.833,205,073
5/17/201633.0633.7732.6032.751,414,470
5/16/201633.2533.5632.6033.061,304,291
5/13/201634.6534.9133.0833.091,877,769
5/12/201634.7935.1434.2535.041,801,234
5/11/201637.0437.0534.2134.602,816,939
5/10/201637.9437.9636.5037.251,801,855
5/9/201638.0938.1637.1537.40994,430
5/6/201638.6039.1837.5038.04907,402
5/5/201639.6339.9038.2338.641,237,373
5/4/201640.9241.2139.0039.421,797,160
5/3/201642.1542.3640.1041.421,481,979
5/2/201643.6044.0042.5342.771,098,672
4/29/201644.0544.4742.7143.271,263,267
4/28/201645.6746.4043.9444.061,290,950
4/27/201645.4746.8745.0946.131,356,486
4/26/201643.5545.9443.4045.581,348,229
4/25/201644.7744.9943.1043.301,760,841
4/22/201644.4245.1744.4144.89805,513
4/21/201644.4245.1744.2744.52954,484
4/20/201644.1744.9044.0144.31790,519
4/19/201644.2844.9843.7444.16777,798
4/18/201643.7145.3143.4844.301,029,044
4/15/201644.1344.5543.6643.991,068,055
4/14/201645.2745.4943.8644.041,802,623
4/13/201643.7346.3543.7345.783,301,451
4/12/201641.6843.9841.4043.642,037,016
4/11/201641.7342.7541.2841.691,447,167
4/8/201642.2442.5541.4241.511,795,425
4/7/201643.2543.3041.6541.903,207,121
4/6/201643.5044.2343.0343.578,120,918
4/5/201643.0143.9842.6043.364,908,559
4/4/201643.7744.5041.8042.052,418,862
4/1/201641.6044.0741.6043.773,501,464
3/31/201640.6043.4240.5741.903,784,496
3/30/201638.6443.5038.6440.5610,795,267
3/29/201638.5239.6637.8739.013,444,910
3/28/201637.1239.4237.0138.592,415,765
3/24/201636.6537.2036.3637.131,386,216
3/23/201637.9438.1636.5936.801,449,899
3/22/201638.2838.5537.5237.921,541,176
3/21/201637.3338.9037.1838.532,312,691
3/18/201635.8838.3535.0337.245,478,220
3/17/201638.0238.2036.2136.653,010,962
3/16/201639.0839.5238.0038.851,576,151
3/15/201640.0640.2039.1639.621,773,806
3/14/201640.1040.3038.9840.252,454,790
3/11/201639.2640.4038.9740.031,942,003
3/10/201638.2639.7037.8038.712,198,339
3/9/201638.5038.5037.0438.042,169,750
3/8/201639.0039.0037.9138.301,681,053
3/7/201639.4439.9938.3938.972,149,954
3/4/201639.4439.6638.2339.413,653,971
3/3/201638.9740.0738.7039.121,807,482
3/2/201637.1939.2836.4038.973,681,838
  • Showing 1-100 of 936 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center