$96.92 +3.78 (%) Restoration Hardware Holdings Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
3/27/201590.7297.0389.5596.923,159,373
3/26/201591.6194.4091.0093.142,500,909
3/25/201594.8495.0690.4492.21981,565
3/24/201593.1294.0092.0093.86667,264
3/23/201594.0095.7992.8092.87840,666
3/20/201591.3294.5490.6893.751,062,774
3/19/201590.6491.7189.5990.74908,060
3/18/201592.1892.5390.1191.71395,046
3/17/201591.9792.9391.5392.19308,052
3/16/201592.9593.0591.0692.21554,494
3/13/201590.9992.8090.8692.50631,379
3/12/201589.2591.0589.0590.98458,454
3/11/201587.8588.9586.7188.66507,670
3/10/201589.8890.6287.5087.91780,611
3/9/201589.8491.1389.6190.72343,921
3/6/201590.0091.3389.4889.94876,547
3/5/201591.8192.4890.0390.59760,524
3/4/201588.3191.5287.3091.43913,155
3/3/201590.2090.4388.6188.77730,915
3/2/201588.2990.7088.2990.211,028,638
2/27/201586.0088.8885.5388.10751,690
2/26/201584.6886.0784.3985.97693,244
2/25/201585.0786.2384.2684.85593,909
2/24/201585.9786.4484.9385.18778,676
2/23/201586.9488.1185.1685.64566,766
2/20/201584.9487.1784.9087.13544,105
2/19/201586.6888.0884.9985.07821,816
2/18/201586.2188.9486.1886.62711,264
2/17/201586.9287.5785.1285.73624,483
2/13/201588.0588.5886.3586.77475,876
2/12/201589.9990.2087.3088.32725,724
2/11/201587.0489.9985.9889.871,208,649
2/10/201585.9888.9985.9087.61971,985
2/9/201586.2487.5985.0085.54881,056
2/6/201587.8689.9786.0586.74895,404
2/5/201594.1596.8886.8387.412,597,510
2/4/201591.8394.3891.0992.72569,344
2/3/201589.3292.0488.4591.95663,326
2/2/201588.0389.1286.2589.09623,379
1/30/201592.0492.5886.9087.531,056,581
1/29/201592.0393.2889.7992.99417,469
1/28/201592.4593.8691.5691.91488,967
1/27/201593.0093.0091.3192.05394,080
1/26/201591.7493.7891.0793.20655,684
1/23/201590.8591.7490.0791.63597,843
1/22/201591.8592.3088.5090.58869,151
1/21/201590.3792.2889.4891.85484,731
1/20/201591.7592.4089.0790.52464,969
1/16/201588.6991.1986.6990.80841,931
1/15/201593.3093.8888.7289.19790,372
1/14/201592.6393.5291.3193.17502,735
1/13/201595.4597.7691.4793.45809,659
1/12/201593.6595.2992.0794.14554,954
1/9/201594.8595.1892.6793.62548,397
1/8/201594.5896.6893.7494.85824,710
1/7/201592.6494.1992.3793.69670,749
1/6/201595.2995.3690.2191.911,063,486
1/5/201594.2496.5092.5695.29957,793
1/2/201596.1997.6294.1295.14961,398
12/31/201497.0197.0795.7896.01626,821
12/30/201497.4798.3596.0596.76404,642
12/29/201496.0098.4995.6397.94509,413
12/26/201497.0397.4095.8096.00299,548
12/24/201497.1698.7496.7496.97321,842
12/23/201496.1498.2295.8997.13567,453
12/22/201496.5097.2395.0295.95965,876
12/19/201499.6099.8796.4096.401,230,980
12/18/201497.69100.6697.6699.071,501,979
12/17/201495.5897.0094.3096.571,250,425
12/16/201494.5596.3093.0095.091,492,344
12/15/201493.9297.0093.8195.001,715,751
12/12/201493.5098.3992.7993.592,605,257
12/11/201494.0099.4492.7593.996,182,514
12/10/201486.4487.4384.7986.182,427,989
12/9/201485.7787.1284.3986.401,159,279
12/8/201485.0986.6284.3386.28745,598
12/5/201483.4486.3683.3385.18607,380
12/4/201484.6185.2582.7182.98626,629
12/3/201483.9185.0083.5784.25616,234
12/2/201483.2884.9583.2384.14735,946
12/1/201484.3884.9482.6182.93530,432
11/28/201483.6085.2282.9484.47341,085
11/26/201484.4684.4682.5683.74486,768
11/25/201485.8585.9883.8384.51461,435
11/24/201484.7385.9383.5185.401,130,416
11/21/201488.9389.0783.9884.741,231,299
11/20/201482.9688.4682.9687.481,657,604
11/19/201481.8184.2380.2581.88706,032
11/18/201482.8483.3881.2681.30441,077
11/17/201482.5283.3981.8982.99550,952
11/14/201481.8782.8180.8582.73333,022
11/13/201482.2683.6981.1682.03331,500
11/12/201478.4282.8578.3782.07650,887
11/11/201477.8779.2877.5079.23266,115
11/10/201477.8178.5076.6377.87484,565
11/7/201478.2178.4876.9277.60787,381
11/6/201478.0579.6477.6578.00641,137
11/5/201478.8779.3777.7178.29425,135
11/4/201479.9780.3277.8578.36403,069
11/3/201480.7180.7979.3980.21439,939
  • Showing 1-100 of 603 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center