$101.38 +0.05 (%) Restoration Hardware Holdings Inc - NYSE

Jul. 31, 2015 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
7/30/2015102.59102.61100.37101.33657,140
7/29/2015102.80103.26101.06102.45645,355
7/28/2015103.80104.31100.64102.71962,887
7/27/2015103.01103.36102.25103.29493,199
7/24/2015104.75105.38103.70104.02459,496
7/23/2015105.15105.98104.37104.78646,442
7/22/2015102.79105.79102.79105.63748,499
7/21/2015102.64103.55102.04102.83570,127
7/20/2015103.74104.00102.79103.12865,142
7/17/2015103.77105.14103.13104.131,007,755
7/16/201599.72104.3399.01103.731,504,183
7/15/201598.8999.8898.3699.48413,982
7/14/2015100.05100.1998.9399.12441,276
7/13/201598.8599.7598.4799.10381,924
7/10/201597.9198.7496.1298.29453,510
7/9/201597.9298.4896.7697.42379,008
7/8/201597.3198.0495.8096.60515,801
7/7/201599.0399.1296.1397.85670,738
7/6/201596.75100.1596.5199.27733,882
7/2/201598.0598.9797.2997.51513,873
7/1/201598.76100.6297.0598.00678,824
6/30/201597.2098.1195.8697.63896,689
6/29/201598.5299.2195.9996.00677,803
6/26/201597.99100.8097.3899.351,764,704
6/25/201596.1596.4595.4495.70460,421
6/24/201595.4896.4195.0796.07466,566
6/23/201596.0196.5095.1795.46636,830
6/22/201596.8497.0095.6896.05636,444
6/19/201596.0096.4195.2696.23766,770
6/18/201593.1095.9193.1095.891,142,597
6/17/201595.4696.0093.6694.50633,637
6/16/201595.0296.3394.3695.24961,939
6/15/201595.0096.2091.6195.921,332,043
6/12/201597.4898.9995.3096.222,853,928
6/11/201595.9097.1093.5094.832,181,773
6/10/201594.6596.3694.3495.82972,065
6/9/201593.7794.2692.3094.151,314,196
6/8/201592.3493.8892.0193.78681,391
6/5/201591.6791.9690.5591.91354,281
6/4/201592.9592.9591.5091.80381,740
6/3/201591.8092.9591.2992.24366,542
6/2/201590.5392.2090.5391.76306,549
6/1/201591.4892.5090.3891.28403,068
5/29/201592.3092.9590.1790.96589,865
5/28/201591.5692.7691.0292.58362,782
5/27/201590.8192.3590.5691.89369,258
5/26/201591.6392.5190.2890.67334,911
5/22/201592.0292.8391.0092.05395,028
5/21/201592.4592.4590.7792.04426,646
5/20/201589.9492.2089.2591.80558,306
5/19/201590.8392.3189.5290.09431,496
5/18/201589.1690.8687.8090.68502,344
5/15/201588.0589.9487.7589.30454,589
5/14/201588.8589.4487.7188.15534,367
5/13/201588.5089.3087.4488.72437,909
5/12/201589.1589.1986.9488.14571,122
5/11/201589.2991.3389.1689.77518,220
5/8/201588.8990.5688.8089.28699,290
5/7/201587.3888.4987.1787.98616,110
5/6/201587.4187.7086.2187.31420,957
5/5/201587.6088.1186.4986.93492,068
5/4/201587.6189.2587.2888.07561,739
5/1/201586.2587.7885.8687.35703,511
4/30/201587.2587.7685.8286.17754,759
4/29/201590.6590.7087.5087.56777,805
4/28/201591.4091.4489.0590.92689,893
4/27/201592.0193.8690.9891.62588,099
4/24/201591.7292.5690.8991.89390,800
4/23/201590.1692.3290.0691.69648,077
4/22/201590.5190.9689.2190.37457,307
4/21/201590.3391.3489.6590.45381,951
4/20/201589.8690.4489.0089.79460,892
4/17/201591.2591.4488.9389.521,063,238
4/16/201592.4893.5891.7991.80380,945
4/15/201593.1194.0792.0292.89545,456
4/14/201593.3093.4792.0092.70424,244
4/13/201592.4493.3291.9293.11624,558
4/10/201593.0293.4391.6292.08683,704
4/9/201593.9894.4692.2192.43738,614
4/8/201594.1694.5492.5093.91769,285
4/7/201594.7195.0093.6893.81414,424
4/6/201594.8595.1593.6894.02426,180
4/2/201596.0796.3693.5995.03669,298
4/1/201598.5698.9894.5595.72939,191
3/31/201599.01100.3698.6999.19756,165
3/30/201599.28102.0098.5299.071,698,374
3/27/201590.7297.0389.5596.923,159,373
3/26/201591.6194.4091.0093.142,500,909
3/25/201594.8495.0690.4492.21981,565
3/24/201593.1294.0092.0093.86667,264
3/23/201594.0095.7992.8092.87840,666
3/20/201591.3294.5490.6893.751,062,774
3/19/201590.6491.7189.5990.74908,060
3/18/201592.1892.5390.1191.71395,046
3/17/201591.9792.9391.5392.19308,052
3/16/201592.9593.0591.0692.21554,494
3/13/201590.9992.8090.8692.50631,379
3/12/201589.2591.0589.0590.98458,454
3/11/201587.8588.9586.7188.66507,670
3/10/201589.8890.6287.5087.91780,611
  • Showing 1-100 of 689 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!