$95.95 -0.45 (%) Restoration Hardware Holdings Inc - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
12/22/201496.5097.2395.0295.95965,876
12/19/201499.6099.8796.4096.401,230,980
12/18/201497.69100.6697.6699.071,501,979
12/17/201495.5897.0094.3096.571,250,425
12/16/201494.5596.3093.0095.091,492,344
12/15/201493.9297.0093.8195.001,715,751
12/12/201493.5098.3992.7993.592,605,257
12/11/201494.0099.4492.7593.996,182,514
12/10/201486.4487.4384.7986.182,427,989
12/9/201485.7787.1284.3986.401,159,279
12/8/201485.0986.6284.3386.28745,598
12/5/201483.4486.3683.3385.18607,380
12/4/201484.6185.2582.7182.98626,629
12/3/201483.9185.0083.5784.25616,234
12/2/201483.2884.9583.2384.14735,946
12/1/201484.3884.9482.6182.93530,432
11/28/201483.6085.2282.9484.47341,085
11/26/201484.4684.4682.5683.74486,768
11/25/201485.8585.9883.8384.51461,435
11/24/201484.7385.9383.5185.401,130,416
11/21/201488.9389.0783.9884.741,231,299
11/20/201482.9688.4682.9687.481,657,604
11/19/201481.8184.2380.2581.88706,032
11/18/201482.8483.3881.2681.30441,077
11/17/201482.5283.3981.8982.99550,952
11/14/201481.8782.8180.8582.73333,022
11/13/201482.2683.6981.1682.03331,500
11/12/201478.4282.8578.3782.07650,887
11/11/201477.8779.2877.5079.23266,115
11/10/201477.8178.5076.6377.87484,565
11/7/201478.2178.4876.9277.60787,381
11/6/201478.0579.6477.6578.00641,137
11/5/201478.8779.3777.7178.29425,135
11/4/201479.9780.3277.8578.36403,069
11/3/201480.7180.7979.3980.21439,939
10/31/201478.9780.4878.4780.32501,965
10/30/201476.8678.0075.6077.68464,406
10/29/201478.4378.8376.1576.94505,988
10/28/201476.9878.4376.5378.26703,190
10/27/201477.0378.8676.3476.89595,698
10/24/201476.5878.1175.7077.45935,016
10/23/201475.8877.9575.6476.77726,896
10/22/201478.5078.6375.2975.34610,537
10/21/201476.0078.8276.0078.06699,883
10/20/201474.5076.7074.5075.731,039,501
10/17/201477.6878.3673.6774.54992,307
10/16/201474.7078.0074.7076.42884,109
10/15/201472.0075.5569.8074.981,569,159
10/14/201474.6174.8872.0172.631,218,441
10/13/201477.5077.5073.0373.311,454,577
10/10/201480.3281.3777.5577.60893,523
10/9/201482.5583.0080.1280.80842,153
10/8/201479.9082.3879.5882.32694,471
10/7/201481.1081.6979.7579.81800,850
10/6/201481.9982.8381.2081.50610,602
10/3/201480.0482.0379.6982.00825,312
10/2/201477.6779.9676.4379.30918,788
10/1/201479.0179.8976.4277.721,255,776
9/30/201480.7980.7978.7379.55755,625
9/29/201479.2480.9778.5680.76509,781
9/26/201480.2780.6279.2580.31691,986
9/25/201481.2681.5278.7980.25764,915
9/24/201480.1081.8579.4681.76745,871
9/23/201477.5880.7577.2879.751,246,888
9/22/201477.1177.4476.0077.40959,944
9/19/201478.2979.3576.4977.571,366,211
9/18/201477.9878.4276.9377.581,338,313
9/17/201477.7378.7077.2277.96685,260
9/16/201476.5078.0475.5077.821,360,990
9/15/201481.0081.0776.9377.051,562,690
9/12/201480.0081.7379.4380.651,978,966
9/11/201478.9281.9578.0279.995,451,978
9/10/201481.9683.4280.9282.053,784,759
9/9/201482.2983.7881.1682.011,565,978
9/8/201482.0182.5080.6981.301,039,041
9/5/201480.5082.0779.1181.711,061,724
9/4/201482.3782.5080.2080.741,239,884
9/3/201483.5283.7581.8382.01894,673
9/2/201483.7683.8182.5282.941,209,980
8/29/201484.5185.0082.7083.87934,232
8/28/201484.8585.7281.4884.552,581,949
8/27/201488.5089.3287.6587.67755,067
8/26/201488.3888.6886.8588.39917,729
8/25/201488.8589.5486.0088.00882,091
8/22/201486.6390.7186.6388.461,297,678
8/21/201487.9789.7786.6386.87847,848
8/20/201487.3387.8585.8987.55806,137
8/19/201484.4487.9884.3387.231,689,597
8/18/201483.4884.8082.4283.92682,092
8/15/201485.2585.5082.2382.701,378,448
8/14/201483.5087.2383.5084.941,066,652
8/13/201482.7383.5082.0583.46444,258
8/12/201484.3784.5582.0582.75629,455
8/11/201483.9185.9283.4584.33891,822
8/8/201481.7684.6681.5083.45570,230
8/7/201482.2982.8980.9181.65597,151
8/6/201481.8682.1380.5481.90583,324
8/5/201482.4083.4681.1281.88919,341
8/4/201482.6283.6082.2482.86600,493
8/1/201482.0583.9381.0682.14768,416
  • Showing 1-100 of 538 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center