$91.97 -0.69 (%) Restoration Hardware Holdings Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
9/4/201590.9592.4990.5891.97544,556
9/3/201593.1095.1292.3092.66660,245
9/2/201591.8693.4191.4193.38549,746
9/1/201591.4792.6790.7591.33631,184
8/31/201591.0092.6490.8392.48693,437
8/28/201591.9593.0690.8391.93704,862
8/27/201593.5895.3491.7592.90920,127
8/26/201595.3795.6190.1193.771,079,523
8/25/201594.8796.2492.5092.83859,118
8/24/201588.9895.1986.0091.611,524,461
8/21/201595.2296.6693.4894.971,035,217
8/20/201598.1398.4196.5996.68549,027
8/19/201599.05100.0898.7299.05489,734
8/18/2015100.93101.5699.68100.01424,805
8/17/2015101.74102.74100.28100.45365,312
8/14/2015101.00103.00100.61102.38495,034
8/13/201599.76101.4099.33100.51675,309
8/12/201599.59100.1296.1399.40704,742
8/11/201599.72100.8099.0999.72737,178
8/10/2015100.05101.2699.60100.11632,415
8/7/2015100.28101.4698.5699.56612,422
8/6/2015103.85103.9999.37100.87682,013
8/5/2015103.56104.29103.14103.69329,864
8/4/2015102.19104.47101.27103.20746,153
8/3/2015101.39102.34100.51101.80530,547
7/31/2015101.17102.8598.69101.46601,495
7/30/2015102.59102.61100.37101.33657,140
7/29/2015102.80103.26101.06102.45645,355
7/28/2015103.80104.31100.64102.71962,887
7/27/2015103.01103.36102.25103.29493,199
7/24/2015104.75105.38103.70104.02459,496
7/23/2015105.15105.98104.37104.78646,442
7/22/2015102.79105.79102.79105.63748,499
7/21/2015102.64103.55102.04102.83570,127
7/20/2015103.74104.00102.79103.12865,142
7/17/2015103.77105.14103.13104.131,007,755
7/16/201599.72104.3399.01103.731,504,183
7/15/201598.8999.8898.3699.48413,982
7/14/2015100.05100.1998.9399.12441,276
7/13/201598.8599.7598.4799.10381,924
7/10/201597.9198.7496.1298.29453,510
7/9/201597.9298.4896.7697.42379,008
7/8/201597.3198.0495.8096.60515,801
7/7/201599.0399.1296.1397.85670,738
7/6/201596.75100.1596.5199.27733,882
7/2/201598.0598.9797.2997.51513,873
7/1/201598.76100.6297.0598.00678,824
6/30/201597.2098.1195.8697.63896,689
6/29/201598.5299.2195.9996.00677,803
6/26/201597.99100.8097.3899.351,764,704
6/25/201596.1596.4595.4495.70460,421
6/24/201595.4896.4195.0796.07466,566
6/23/201596.0196.5095.1795.46636,830
6/22/201596.8497.0095.6896.05636,444
6/19/201596.0096.4195.2696.23766,770
6/18/201593.1095.9193.1095.891,142,597
6/17/201595.4696.0093.6694.50633,637
6/16/201595.0296.3394.3695.24961,939
6/15/201595.0096.2091.6195.921,332,043
6/12/201597.4898.9995.3096.222,853,928
6/11/201595.9097.1093.5094.832,181,773
6/10/201594.6596.3694.3495.82972,065
6/9/201593.7794.2692.3094.151,314,196
6/8/201592.3493.8892.0193.78681,391
6/5/201591.6791.9690.5591.91354,281
6/4/201592.9592.9591.5091.80381,740
6/3/201591.8092.9591.2992.24366,542
6/2/201590.5392.2090.5391.76306,549
6/1/201591.4892.5090.3891.28403,068
5/29/201592.3092.9590.1790.96589,865
5/28/201591.5692.7691.0292.58362,782
5/27/201590.8192.3590.5691.89369,258
5/26/201591.6392.5190.2890.67334,911
5/22/201592.0292.8391.0092.05395,028
5/21/201592.4592.4590.7792.04426,646
5/20/201589.9492.2089.2591.80558,306
5/19/201590.8392.3189.5290.09431,496
5/18/201589.1690.8687.8090.68502,344
5/15/201588.0589.9487.7589.30454,589
5/14/201588.8589.4487.7188.15534,367
5/13/201588.5089.3087.4488.72437,909
5/12/201589.1589.1986.9488.14571,122
5/11/201589.2991.3389.1689.77518,220
5/8/201588.8990.5688.8089.28699,290
5/7/201587.3888.4987.1787.98616,110
5/6/201587.4187.7086.2187.31420,957
5/5/201587.6088.1186.4986.93492,068
5/4/201587.6189.2587.2888.07561,739
5/1/201586.2587.7885.8687.35703,511
4/30/201587.2587.7685.8286.17754,759
4/29/201590.6590.7087.5087.56777,805
4/28/201591.4091.4489.0590.92689,893
4/27/201592.0193.8690.9891.62588,099
4/24/201591.7292.5690.8991.89390,800
4/23/201590.1692.3290.0691.69648,077
4/22/201590.5190.9689.2190.37457,307
4/21/201590.3391.3489.6590.45381,951
4/20/201589.8690.4489.0089.79460,892
4/17/201591.2591.4488.9389.521,063,238
4/16/201592.4893.5891.7991.80380,945
  • Showing 1-100 of 715 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!