$28.68 +0.63 (%) Restoration Hardware Holdings Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
6/29/201626.3028.1926.3028.053,765,987
6/28/201625.5026.1125.1025.822,300,321
6/27/201627.5227.6225.1125.393,042,766
6/24/201626.6727.7026.6127.564,023,409
6/23/201627.6928.0927.3127.922,841,312
6/22/201626.0228.2425.9927.625,894,855
6/21/201626.2526.4125.5425.772,723,813
6/20/201626.3326.8125.8726.122,737,840
6/17/201626.0426.9125.7525.995,396,863
6/16/201626.1026.1925.2525.972,791,638
6/15/201626.0626.9525.9226.254,487,204
6/14/201625.5225.9924.7525.885,400,463
6/13/201626.2726.5025.5825.686,360,673
6/10/201628.0628.1426.5026.568,703,984
6/9/201629.3030.1828.3328.4129,946,343
6/8/201635.5936.6534.8836.076,699,576
6/7/201635.2835.9834.5335.381,815,606
6/6/201634.0035.2333.5635.081,271,917
6/3/201634.4834.4833.0934.031,310,842
6/2/201633.9034.7733.6434.561,342,414
6/1/201633.1734.2232.6134.061,191,759
5/31/201633.8233.9532.7633.261,147,071
5/27/201632.8333.9732.7033.541,052,291
5/26/201633.5733.7432.3332.781,419,817
5/25/201632.4033.3032.1233.021,388,915
5/24/201631.4532.2631.0832.151,432,839
5/23/201631.9432.6331.5631.601,199,412
5/20/201631.0132.0531.0131.921,692,984
5/19/201632.0032.3530.8831.011,539,774
5/18/201632.7532.7730.8331.833,205,073
5/17/201633.0633.7732.6032.751,414,470
5/16/201633.2533.5632.6033.061,304,291
5/13/201634.6534.9133.0833.091,877,769
5/12/201634.7935.1434.2535.041,801,234
5/11/201637.0437.0534.2134.602,816,939
5/10/201637.9437.9636.5037.251,801,855
5/9/201638.0938.1637.1537.40994,430
5/6/201638.6039.1837.5038.04907,402
5/5/201639.6339.9038.2338.641,237,373
5/4/201640.9241.2139.0039.421,797,160
5/3/201642.1542.3640.1041.421,481,979
5/2/201643.6044.0042.5342.771,098,672
4/29/201644.0544.4742.7143.271,263,267
4/28/201645.6746.4043.9444.061,290,950
4/27/201645.4746.8745.0946.131,356,486
4/26/201643.5545.9443.4045.581,348,229
4/25/201644.7744.9943.1043.301,760,841
4/22/201644.4245.1744.4144.89805,513
4/21/201644.4245.1744.2744.52954,484
4/20/201644.1744.9044.0144.31790,519
4/19/201644.2844.9843.7444.16777,798
4/18/201643.7145.3143.4844.301,029,044
4/15/201644.1344.5543.6643.991,068,055
4/14/201645.2745.4943.8644.041,802,623
4/13/201643.7346.3543.7345.783,301,451
4/12/201641.6843.9841.4043.642,037,016
4/11/201641.7342.7541.2841.691,447,167
4/8/201642.2442.5541.4241.511,795,425
4/7/201643.2543.3041.6541.903,207,121
4/6/201643.5044.2343.0343.578,120,918
4/5/201643.0143.9842.6043.364,908,559
4/4/201643.7744.5041.8042.052,418,862
4/1/201641.6044.0741.6043.773,501,464
3/31/201640.6043.4240.5741.903,784,496
3/30/201638.6443.5038.6440.5610,795,267
3/29/201638.5239.6637.8739.013,444,910
3/28/201637.1239.4237.0138.592,415,765
3/24/201636.6537.2036.3637.131,386,216
3/23/201637.9438.1636.5936.801,449,899
3/22/201638.2838.5537.5237.921,541,176
3/21/201637.3338.9037.1838.532,312,691
3/18/201635.8838.3535.0337.245,478,220
3/17/201638.0238.2036.2136.653,010,962
3/16/201639.0839.5238.0038.851,576,151
3/15/201640.0640.2039.1639.621,773,806
3/14/201640.1040.3038.9840.252,454,790
3/11/201639.2640.4038.9740.031,942,003
3/10/201638.2639.7037.8038.712,198,339
3/9/201638.5038.5037.0438.042,169,750
3/8/201639.0039.0037.9138.301,681,053
3/7/201639.4439.9938.3938.972,149,954
3/4/201639.4439.6638.2339.413,653,971
3/3/201638.9740.0738.7039.121,807,482
3/2/201637.1939.2836.4038.973,681,838
3/1/201638.0438.4036.7237.103,617,216
2/29/201640.4040.8337.9337.994,092,640
2/26/201639.4641.1038.2840.436,378,346
2/25/201640.1140.6337.0038.4916,867,275
2/24/201650.9952.0549.0551.921,506,118
2/23/201651.5452.4049.6851.26839,045
2/22/201652.1352.6250.5251.291,338,359
2/19/201651.6551.8950.2851.53898,740
2/18/201654.4554.5451.4251.831,177,105
2/17/201652.4955.5252.0354.302,576,467
2/16/201647.9052.3747.5851.931,953,531
2/12/201647.5948.2645.2447.223,070,265
2/11/201648.5549.1846.9347.201,658,835
2/10/201651.2851.6349.4049.431,016,571
2/9/201650.5053.1049.6850.811,518,006
2/8/201651.4053.1650.0951.212,376,900
  • Showing 1-100 of 920 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center