$47.22 +0.02 (%) Restoration Hardware Holdings Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
2/12/201647.5948.2645.2447.223,070,265
2/11/201648.5549.1846.9347.201,658,835
2/10/201651.2851.6349.4049.431,016,571
2/9/201650.5053.1049.6850.811,518,006
2/8/201651.4053.1650.0951.212,376,900
2/5/201656.0056.6351.6151.712,537,087
2/4/201655.2356.8254.0956.081,737,851
2/3/201656.3757.5054.6555.412,213,952
2/2/201659.0459.0455.6256.351,682,940
2/1/201660.2260.2357.8859.492,116,690
1/29/201660.4262.4559.8661.621,345,405
1/28/201662.5063.5560.0160.221,415,405
1/27/201661.7962.5560.8861.991,464,181
1/26/201661.2762.5760.3061.801,195,595
1/25/201663.7864.4461.0161.081,159,666
1/22/201662.2165.5262.1863.741,942,723
1/21/201661.3263.3560.8761.551,404,013
1/20/201661.6661.8456.9061.503,033,330
1/19/201664.5464.8861.0962.801,516,985
1/15/201661.1764.9260.8164.201,968,850
1/14/201665.8265.8261.6162.992,551,598
1/13/201668.9570.0364.4766.241,378,910
1/12/201670.2972.1668.1668.831,513,156
1/11/201670.5271.5567.7069.091,964,147
1/8/201672.9173.9969.5269.721,849,598
1/7/201673.9275.8672.5072.661,488,436
1/6/201676.8077.5673.8275.241,439,766
1/5/201678.9678.9676.5477.981,162,387
1/4/201677.7878.4876.1078.051,022,295
12/31/201579.6980.5278.8579.45650,450
12/30/201580.3281.4579.5879.74529,664
12/29/201579.8181.7279.8180.54486,100
12/28/201579.9280.5578.4479.71644,938
12/24/201580.2980.5179.5379.99239,774
12/23/201579.8580.4079.0480.13750,925
12/22/201579.6179.8578.0779.161,168,274
12/21/201580.7680.8079.0879.54755,133
12/18/201582.9382.9579.9480.172,025,676
12/17/201581.5084.3081.0783.071,707,719
12/16/201580.3881.2479.0080.811,476,197
12/15/201578.7580.9378.7079.562,067,522
12/14/201583.5984.0176.4278.655,336,253
12/11/201586.0089.7883.6183.815,471,849
12/10/201588.6288.7886.1087.593,358,583
12/9/201592.2192.3386.0088.202,573,518
12/8/201592.9094.8891.8692.341,405,192
12/7/201592.2093.3190.8493.171,032,918
12/4/201588.7892.6388.7092.381,026,015
12/3/201590.7891.9388.0588.46800,995
12/2/201590.6992.5589.7090.79520,259
12/1/201589.9890.7387.5990.471,090,965
11/30/201592.8392.9589.6989.87912,681
11/27/201593.3393.7592.5793.36242,462
11/25/201593.3194.3492.8093.25455,534
11/24/201591.4994.0090.7992.89825,873
11/23/201589.8092.5589.2692.431,101,825
11/20/201587.7590.4187.0490.042,507,969
11/19/201591.5392.9490.1990.26871,426
11/18/201589.6691.4088.7091.291,061,445
11/17/201592.5592.5588.4089.721,779,936
11/16/201591.8991.9590.1691.491,349,702
11/13/201598.2698.6491.9092.571,844,207
11/12/2015100.03100.7098.9599.09382,201
11/11/2015102.27102.31100.21100.71460,085
11/10/2015101.21102.38100.08101.37511,666
11/9/2015103.26103.50100.32101.84705,520
11/6/2015104.44104.98102.48102.77527,110
11/5/2015105.02105.46104.33105.01517,417
11/4/2015105.53106.49104.18104.72706,884
11/3/2015105.34106.23104.27105.44545,765
11/2/2015103.52105.73102.65105.64726,904
10/30/2015101.90103.99101.55103.09647,191
10/29/2015102.45103.00101.23101.89739,585
10/28/201599.22102.4198.99102.38642,215
10/27/201599.78100.5898.8699.35606,700
10/26/201597.23100.3796.8499.96692,440
10/23/201599.34100.3396.9397.40509,480
10/22/201598.3099.4597.2698.37492,992
10/21/2015100.75100.7597.6498.08597,861
10/20/2015101.39102.4099.77100.25600,738
10/19/2015102.17102.71101.27101.63698,178
10/16/2015100.31102.80100.01101.28849,875
10/15/201596.96100.0396.8599.93629,257
10/14/201598.1998.4195.7396.73530,401
10/13/201597.79100.0997.2997.78619,412
10/12/201596.8198.7396.0097.67644,019
10/9/201596.5798.0695.7796.01679,729
10/8/201595.8397.0694.4296.94602,630
10/7/201594.1596.0993.1695.661,128,155
10/6/201594.9294.9292.5893.48887,528
10/5/201594.1896.0693.1295.34915,511
10/2/201591.6793.5689.7693.51835,316
10/1/201592.8793.8890.8792.91710,129
9/30/201593.1494.7291.6893.31791,605
9/29/201592.7794.1591.0092.32834,942
9/28/201597.0597.4992.2392.711,355,906
9/25/201599.85100.6096.9097.07777,367
9/24/2015100.95100.9598.0099.65611,817
9/23/2015100.03101.7599.75101.31653,441
9/22/201599.85100.6598.5099.86615,408
  • Showing 1-100 of 825 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center