$31.92 -7.07 (%) Restoration Hardware Holdings Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RH historical data

Date Open High Low Close Volume
12/9/201631.5033.9531.0031.9217,136,192
12/8/201638.6439.2837.2438.996,198,890
12/7/201637.5038.1836.9737.941,733,266
12/6/201637.1537.8836.2537.691,573,686
12/5/201635.9537.1235.9536.821,559,952
12/2/201635.1736.0234.7635.231,037,678
12/1/201635.8836.6534.9435.171,219,227
11/30/201636.9837.7935.9536.051,047,321
11/29/201635.7037.2035.5736.792,083,508
11/28/201636.4736.7534.7735.671,595,367
11/25/201636.8137.2136.1836.48437,222
11/23/201637.3537.4536.0136.571,155,785
11/22/201635.1137.5034.9437.253,099,008
11/21/201634.8035.4534.3035.011,540,318
11/18/201633.7135.8733.2434.511,816,730
11/17/201634.0735.1033.5134.381,835,090
11/16/201633.0634.7533.0034.171,460,771
11/15/201634.5735.0532.8533.311,755,663
11/14/201632.1735.0532.0534.693,535,763
11/11/201631.2832.1630.9032.051,397,442
11/10/201630.0032.5530.0031.493,986,821
11/9/201628.0229.7127.7029.601,379,413
11/8/201628.2328.8227.5028.601,411,225
11/7/201628.8729.5528.6628.78824,919
11/4/201628.2529.0727.9828.491,330,760
11/3/201629.4929.6027.8227.951,909,416
11/2/201628.8629.4828.5829.46896,431
11/1/201629.0229.6728.6429.031,246,289
10/31/201629.1129.4028.8228.97885,091
10/28/201628.1429.7228.1429.022,364,748
10/27/201629.0029.5728.0828.181,220,538
10/26/201629.0029.3028.6228.91820,593
10/25/201629.5529.8929.0429.09648,692
10/24/201630.0130.1529.6429.83590,157
10/21/201629.6029.7629.1929.481,356,271
10/20/201630.0830.3729.5729.82918,947
10/19/201630.0730.5030.0030.22628,538
10/18/201630.2430.4929.5230.001,084,698
10/17/201630.0130.2428.9029.782,301,290
10/14/201631.4031.4429.9030.051,986,373
10/13/201631.6831.8130.6131.151,373,528
10/12/201632.0132.4131.5431.72846,723
10/11/201633.2733.5331.6531.872,184,495
10/10/201633.8034.6533.5133.52794,349
10/7/201634.9535.1533.4533.671,433,652
10/6/201634.3734.5633.4934.211,188,667
10/5/201633.8235.2633.8034.681,288,911
10/4/201633.5434.6233.2633.971,411,860
10/3/201634.3434.4033.4333.671,595,104
9/30/201633.4334.9533.3034.583,209,571
9/29/201631.7734.0631.6033.065,521,390
9/28/201632.3032.4231.4631.742,460,217
9/27/201631.5532.5731.4732.551,888,685
9/26/201632.7032.7531.4231.472,484,305
9/23/201633.1834.0032.8532.881,304,973
9/22/201633.9034.1632.8733.242,066,329
9/21/201633.1633.5332.4333.402,115,049
9/20/201634.6534.6733.0733.152,216,369
9/19/201635.1035.4433.9434.262,094,902
9/16/201634.8635.8734.7635.031,545,861
9/15/201635.3135.5134.6935.011,419,226
9/14/201636.0936.2634.5135.441,788,599
9/13/201635.5136.7935.1935.761,992,250
9/12/201635.7737.2634.9636.184,669,524
9/9/201639.4039.9836.3036.3811,689,643
9/8/201634.6235.7333.9535.297,056,614
9/7/201633.5034.9933.3934.882,626,560
9/6/201633.6033.9333.1533.561,964,052
9/2/201633.6734.2233.2833.881,263,785
9/1/201633.7333.9932.9433.421,464,576
8/31/201633.9034.3233.2633.731,716,507
8/30/201633.5334.0033.4133.961,255,223
8/29/201632.8534.4132.8133.732,071,572
8/26/201634.6034.7031.8232.593,352,566
8/25/201633.9535.4333.7334.652,995,306
8/24/201635.5035.9533.5034.082,603,234
8/23/201634.3035.9334.1535.553,159,425
8/22/201634.1834.2133.2434.032,101,389
8/19/201633.6034.3732.8534.227,375,983
8/18/201630.5030.8929.8630.771,416,542
8/17/201631.2431.4029.6530.112,231,988
8/16/201631.7131.7130.7631.491,264,154
8/15/201631.4331.8231.1831.721,360,728
8/12/201630.5031.6530.3031.402,040,901
8/11/201629.9431.1929.6430.512,159,776
8/10/201630.3730.5229.0729.211,111,247
8/9/201630.1930.5229.6230.351,299,564
8/8/201629.9031.1629.9030.471,647,584
8/5/201628.4529.6628.2729.521,823,456
8/4/201629.0029.0727.9228.131,647,526
8/3/201628.5029.0327.5028.931,733,270
8/2/201630.7530.7628.6728.741,658,308
8/1/201630.8431.2830.0730.731,181,283
7/29/201629.8330.9229.5930.811,626,838
7/28/201629.6230.0029.3029.84942,550
7/27/201629.8030.3829.1529.561,210,771
7/26/201630.4230.4829.2929.721,718,847
7/25/201630.5331.2130.4130.561,534,632
7/22/201630.6530.7129.9530.42988,602
7/21/201630.5131.1530.3030.622,394,750
  • Showing 1-100 of 1,034 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center