Restoration Hardware Holdings Inc $81.79

down -2.22


31/7/2014 04:04 PM  |  NYSE : RH  
Industries : Retail / Home Furnishing Stores
Last Trade: 81.79
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -2.22 (-2.64 %)
Prev Close: 84.01
Open: 83.19
Bid: 80.50
Ask: 82.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RH Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: RH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RH1416H35 48.70 0.00 46.60 73.0 48.40 20.0 0.0 0
40.00 RH1416H40 41.00 -2.70 41.60 84.0 43.20 103.0 2.0 1
45.00 RH1416H45 15.50 -23.20 36.40 41.0 38.20 112.0 1.0 1
50.00 RH1416H50 19.00 -14.70 31.60 288.0 33.20 519.0 2.0 10
55.00 RH1416H55 39.00 10.30 26.60 137.0 28.20 568.0 1.0 6
60.00 RH1416H60 24.51 0.81 21.50 215.0 23.20 424.0 2.0 21
65.00 RH1416H65 27.27 8.57 16.60 127.0 18.20 566.0 10.0 338
70.00 RH1416H70 17.00 3.30 11.60 515.0 13.30 581.0 4.0 5,081
75.00 RH1416H75 7.60 -4.00 7.00 530.0 8.90 763.0 8.0 210
80.00 RH1416H80 4.20 -1.40 3.80 20.0 4.00 6.0 118.0 5,058
85.00 RH1416H85 1.75 -0.76 1.50 388.0 1.80 33.0 642.0 6,290
90.00 RH1416H90 0.51 -0.29 0.50 193.0 0.70 130.0 838.0 2,698
95.00 RH1416H95 0.15 -0.35 0.10 653.0 0.30 126.0 5.0 6,782
100.00 RH1416H100 0.11 0.06 0.05 4.0 0.25 456.0 5.0 671
105.00 RH1416H105 0.21 0.01 0.05 245.0 0.25 211.0 4.0 101
110.00 RH1416H110 0.60 0.25 0.05 10.0 0.20 129.0 1.0 16
115.00 RH1416H115 0.20 -0.15 0.05 10.0 0.20 114.0 10.0 10

Put Options: RH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RH1416T35 0.45 0.20 0.05 67.0 0.20 597.0 2.0 2
40.00 RH1416T40 0.27 -0.08 0.05 432.0 0.20 108.0 3.0 105
45.00 RH1416T45 0.14 0.09 0.10 7.0 0.05 1.0 10.0 39
50.00 RH1416T50 0.15 -0.10 0.15 1.0 0.25 645.0 6.0 270
55.00 RH1416T55 0.15 -0.10 0.05 319.0 0.20 584.0 11.0 117
60.00 RH1416T60 0.05 0.00 0.05 1.0 0.05 10.0 17.0 197
65.00 RH1416T65 0.05 -0.15 0.05 389.0 0.05 15.0 10.0 838
70.00 RH1416T70 0.05 -0.10 0.05 10.0 0.20 311.0 2.0 210
75.00 RH1416T75 0.58 0.24 0.45 555.0 0.70 147.0 22.0 971
80.00 RH1416T80 1.80 0.50 1.90 42.0 2.05 21.0 172.0 954
85.00 RH1416T85 4.70 1.10 4.40 479.0 4.80 33.0 729.0 1,748
90.00 RH1416T90 8.50 2.30 7.80 518.0 9.40 529.0 1.0 197
95.00 RH1416T95 11.08 0.68 12.40 577.0 14.20 522.0 1.0 43
100.00 RH1416T100 8.60 -6.50 17.20 389.0 19.10 420.0 1.0 30
105.00 RH1416T105 20.10 0.00 22.20 289.0 24.00 303.0 0.0 0
110.00 RH1416T110 24.90 0.00 27.20 289.0 29.10 268.0 0.0 0
115.00 RH1416T115 29.90 0.00 32.20 506.0 34.00 319.0 0.0 0
Trading Center