Restoration Hardware Holdings Inc $83.87

down -0.68


29/8/2014 04:04 PM  |  NYSE : RH  
Industries : Retail / Home Furnishing Stores
Last Trade: 83.87
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.68 (-0.80 %)
Prev Close: 84.55
Open: 84.51
Bid: 83.88
Ask: 84.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RH Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: RH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RH1420I45 39.20 0.00 38.10 50.0 39.90 113.0 0.0 0
50.00 RH1420I50 34.00 0.00 33.10 20.0 35.00 93.0 0.0 0
55.00 RH1420I55 29.10 0.00 28.10 216.0 29.80 228.0 0.0 0
60.00 RH1420I60 24.20 0.00 23.20 157.0 25.00 161.0 0.0 0
65.00 RH1420I65 19.30 0.00 18.30 155.0 19.90 156.0 0.0 0
70.00 RH1420I70 15.30 0.00 13.60 336.0 15.10 494.0 5.0 16
75.00 RH1420I75 9.60 0.00 9.20 671.0 10.80 684.0 1.0 42
80.00 RH1420I80 6.20 -0.70 6.20 141.0 6.60 142.0 315.0 805
85.00 RH1420I85 3.70 -0.48 3.60 173.0 3.90 54.0 32.0 497
90.00 RH1420I90 2.12 -0.23 2.05 20.0 2.20 199.0 559.0 710
95.00 RH1420I95 1.08 -0.22 1.05 11.0 1.15 76.0 523.0 1,277
100.00 RH1420I100 0.60 -0.08 0.45 190.0 0.65 362.0 8.0 607
105.00 RH1420I105 0.30 0.00 0.20 222.0 0.40 364.0 16.0 461
110.00 RH1420I110 0.46 0.41 0.10 351.0 0.30 492.0 1.0 78
115.00 RH1420I115 0.25 0.20 0.05 11.0 0.25 386.0 1.0 109
120.00 RH1420I120 0.15 -0.15 0.05 276.0 0.25 427.0 55.0 275
125.00 RH1420I125 0.25 -0.05 0.05 10.0 0.25 174.0 1.0 1
130.00 RH1420I130 0.55 0.00 0.05 4.0 0.25 145.0 0.0 0

Put Options: RH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RH1420U45 0.05 0.00 0.00 0.0 0.25 188.0 0.0 0
50.00 RH1420U50 0.10 -0.15 0.00 0.0 0.25 102.0 1.0 1
55.00 RH1420U55 0.10 0.05 0.05 82.0 0.05 1.0 1.0 22
60.00 RH1420U60 0.05 0.00 0.05 10.0 0.10 5.0 8.0 100
65.00 RH1420U65 0.19 0.04 0.15 10.0 0.20 89.0 54.0 379
70.00 RH1420U70 0.44 0.04 0.35 303.0 0.55 382.0 25.0 777
75.00 RH1420U75 1.15 0.05 1.05 159.0 1.25 284.0 41.0 1,017
80.00 RH1420U80 2.58 0.33 2.45 264.0 2.70 104.0 65.0 860
85.00 RH1420U85 4.95 0.25 4.70 283.0 5.10 183.0 36.0 531
90.00 RH1420U90 8.30 0.20 8.10 45.0 8.40 303.0 7.0 99
95.00 RH1420U95 11.20 0.00 11.60 525.0 13.20 724.0 3.0 34
100.00 RH1420U100 12.60 -2.40 15.90 604.0 17.60 543.0 11.0 31
105.00 RH1420U105 16.60 -3.00 20.60 220.0 22.30 203.0 1.0 1
110.00 RH1420U110 21.53 -2.97 25.40 483.0 27.20 365.0 10.0 10
115.00 RH1420U115 29.50 0.00 30.30 211.0 32.20 201.0 0.0 0
120.00 RH1420U120 34.50 0.00 35.30 198.0 37.20 201.0 0.0 0
125.00 RH1420U125 39.50 0.00 40.30 196.0 42.20 200.0 0.0 0
130.00 RH1420U130 44.00 0.00 44.70 72.0 48.00 72.0 0.0 0
Trading Center