Restoration Hardware Holdings Inc $76.34

down -0.71


16/9/2014 11:40 AM  |  NYSE : RH  
Industries : Retail / Home Furnishing Stores
Last Trade: 76.34
Trade Time: Sep 16 11:40 AM Eastern Daylight Time
Change: -0.71 (-0.92 %)
Prev Close: 77.05
Open: 76.50
Bid: 76.28
Ask: 76.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RH Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: RH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RH1420I45 31.50 0.00 30.50 497.0 32.10 364.0 0.0 0
50.00 RH1420I50 30.30 3.60 25.50 583.0 26.90 294.0 3.0 2
55.00 RH1420I55 21.80 0.00 20.50 145.0 21.90 136.0 0.0 0
60.00 RH1420I60 16.80 0.00 15.50 522.0 16.90 536.0 0.0 0
65.00 RH1420I65 11.90 0.00 10.50 773.0 11.90 491.0 0.0 0
70.00 RH1420I70 10.00 0.00 5.50 784.0 7.00 463.0 3.0 21
75.00 RH1420I75 1.67 -1.07 1.95 118.0 2.30 392.0 34.0 244
80.00 RH1420I80 0.28 -0.17 0.20 149.0 0.35 447.0 8.0 1,748
85.00 RH1420I85 0.10 0.05 0.10 1.0 0.15 490.0 2.0 10,036
90.00 RH1420I90 0.03 0.00 0.05 1.0 0.05 219.0 4.0 3,193
95.00 RH1420I95 0.02 -0.02 0.05 10.0 0.05 233.0 10.0 3,738
100.00 RH1420I100 0.02 0.00 0.25 32.0 0.05 232.0 33.0 6,190
105.00 RH1420I105 0.05 0.00 0.05 32.0 0.05 391.0 44.0 957
110.00 RH1420I110 0.09 0.04 0.05 20.0 0.05 161.0 8.0 145
115.00 RH1420I115 0.08 0.03 0.05 18.0 0.05 164.0 41.0 125
120.00 RH1420I120 0.05 0.00 0.05 10.0 0.05 157.0 20.0 275
125.00 RH1420I125 0.25 0.20 0.05 10.0 0.05 100.0 1.0 1
130.00 RH1420I130 0.15 0.00 0.05 4.0 0.10 182.0 0.0 0

Put Options: RH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RH1420U45 0.15 0.00 0.00 0.0 0.20 440.0 0.0 0
50.00 RH1420U50 0.10 -0.05 0.00 0.0 0.10 188.0 1.0 1
55.00 RH1420U55 0.05 0.00 0.05 82.0 0.05 106.0 46.0 66
60.00 RH1420U60 0.02 -0.13 0.05 10.0 0.10 399.0 12.0 111
65.00 RH1420U65 0.03 0.00 0.05 10.0 0.10 249.0 3.0 700
70.00 RH1420U70 0.08 -0.04 0.05 186.0 0.15 220.0 186.0 4,277
75.00 RH1420U75 0.66 0.06 0.65 134.0 0.80 395.0 251.0 2,618
80.00 RH1420U80 3.80 0.50 3.60 238.0 4.80 694.0 34.0 1,627
85.00 RH1420U85 9.00 1.12 8.30 568.0 9.50 855.0 46.0 447
90.00 RH1420U90 13.90 1.60 13.40 55.0 14.00 545.0 20.0 79
95.00 RH1420U95 15.03 -1.67 18.00 439.0 19.10 269.0 2.0 35
100.00 RH1420U100 19.70 -2.00 23.00 109.0 24.10 92.0 1.0 1
105.00 RH1420U105 16.60 -10.10 27.70 77.0 29.10 46.0 1.0 1
110.00 RH1420U110 21.53 -10.17 32.90 399.0 34.10 100.0 10.0 10
115.00 RH1420U115 36.70 0.00 37.90 71.0 39.10 32.0 0.0 0
120.00 RH1420U120 41.70 0.00 42.70 58.0 44.50 48.0 0.0 0
125.00 RH1420U125 46.70 0.00 47.70 58.0 49.50 48.0 0.0 0
130.00 RH1420U130 50.60 0.00 52.50 78.0 55.80 95.0 0.0 0
Trading Center