$77.72 -1.83 (-2.30%) Restoration Hardware Holdings Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 77.72
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.83 (-2.30%)
Prev Close: 79.55
Open: 79.01
Bid: 77.00
Ask: 77.99
Options:

Call Options: RH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RH1418J45 33.80 0.00 31.50 700.0 33.00 97.0 0.0 0
50.00 RH1418J50 28.80 0.00 26.40 104.0 28.20 40.0 0.0 0
55.00 RH1418J55 23.80 0.00 21.40 105.0 23.10 36.0 0.0 0
60.00 RH1418J60 20.55 1.75 16.40 633.0 18.00 166.0 2.0 2
65.00 RH1418J65 15.64 1.74 11.50 803.0 13.10 101.0 3.0 3
70.00 RH1418J70 10.00 1.00 7.50 740.0 8.30 438.0 5.0 5
75.00 RH1418J75 3.80 -1.30 3.80 569.0 4.20 298.0 33.0 101
80.00 RH1418J80 1.47 -1.03 1.40 180.0 1.60 43.0 65.0 638
85.00 RH1418J85 0.45 -0.30 0.40 104.0 0.50 55.0 16.0 769
90.00 RH1418J90 0.11 -0.11 0.10 177.0 0.25 484.0 24.0 1,045
95.00 RH1418J95 0.15 0.05 0.05 6.0 0.15 314.0 21.0 1,795
100.00 RH1418J100 0.05 -0.10 0.05 1.0 0.10 287.0 3.0 996
105.00 RH1418J105 0.08 -0.12 0.05 2.0 0.15 288.0 1.0 16
110.00 RH1418J110 0.05 -0.10 0.05 1.0 0.15 287.0 1.0 4
115.00 RH1418J115 0.07 -0.08 0.15 12.0 0.10 188.0 20.0 21
120.00 RH1418J120 0.15 0.00 0.05 99.0 0.15 291.0 0.0 0
125.00 RH1418J125 0.10 -0.05 0.05 1.0 0.15 146.0 8.0 8
130.00 RH1418J130 0.05 -0.10 0.05 12.0 0.15 151.0 8.0 13

Put Options: RH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RH1418V45 0.10 0.00 0.00 0.0 0.15 337.0 0.0 0
50.00 RH1418V50 0.09 -0.01 0.00 0.0 0.15 347.0 20.0 20
55.00 RH1418V55 0.10 0.05 0.05 10.0 0.05 1.0 1.0 3
60.00 RH1418V60 0.05 0.00 0.05 5.0 0.10 226.0 5.0 57
65.00 RH1418V65 0.12 0.07 0.05 203.0 0.15 135.0 46.0 291
70.00 RH1418V70 0.38 0.09 0.35 53.0 0.50 147.0 53.0 872
75.00 RH1418V75 1.35 0.40 1.30 15.0 1.60 929.0 87.0 786
80.00 RH1418V80 3.90 1.15 3.70 37.0 3.90 168.0 71.0 532
85.00 RH1418V85 6.30 0.00 7.50 364.0 8.40 557.0 12.0 172
90.00 RH1418V90 13.80 3.90 12.20 286.0 13.70 484.0 30.0 28
95.00 RH1418V95 18.16 3.46 17.10 25.0 18.50 57.0 3.0 6
100.00 RH1418V100 13.70 -5.90 22.00 155.0 23.60 450.0 6.0 4
105.00 RH1418V105 24.70 0.00 26.50 31.0 28.50 10.0 0.0 0
110.00 RH1418V110 29.60 0.00 32.00 29.0 33.60 77.0 0.0 0
115.00 RH1418V115 34.60 0.00 36.90 24.0 38.60 10.0 0.0 0
120.00 RH1418V120 39.60 0.00 41.70 36.0 43.60 46.0 0.0 0
125.00 RH1418V125 44.60 0.00 46.70 26.0 48.60 46.0 0.0 0
130.00 RH1418V130 49.60 0.00 51.80 29.0 53.60 46.0 0.0 0