ROCHE HOLDING $65.56

down -0.09


23/5/2013 03:23 PM  |  OTC : RHHBY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

RHHBY historical data

Date Open High Low Close Volume
5/23/2013 64.94 65.90 64.33 65.56 17854
5/22/2013 65.90 66.52 65.50 65.65 4537
5/21/2013 63.99 64.98 63.57 64.71 3839
5/20/2013 63.50 63.65 63.14 63.53 3580
5/17/2013 62.85 63.33 62.56 63.13 3272
5/16/2013 63.69 64.18 63.61 63.74 5214
5/15/2013 63.29 64.48 63.26 64.44 5247
5/14/2013 63.19 63.69 63.00 63.20 1730
5/13/2013 63.20 63.53 63.01 63.50 1300
5/10/2013 63.24 63.75 63.00 63.60 2829
5/9/2013 63.58 63.72 62.95 63.10 2749
5/8/2013 63.20 63.97 63.20 63.93 1737
5/7/2013 62.30 62.33 61.93 62.25 2471
5/6/2013 62.33 62.38 62.01 62.25 2118
5/3/2013 62.28 63.24 62.26 62.77 2949
5/2/2013 62.17 62.48 62.05 62.30 5022
5/1/2013 62.53 62.53 61.70 61.75 4555
4/30/2013 62.18 62.57 62.07 62.42 6044
4/29/2013 62.13 62.84 62.13 62.71 5436
4/26/2013 61.68 61.87 61.58 61.87 3569
4/25/2013 61.04 61.70 61.04 61.55 3599
4/24/2013 60.87 61.30 60.77 61.04 4412
4/23/2013 61.00 61.31 60.70 61.09 6743
4/22/2013 61.12 61.12 60.31 60.51 5174
4/19/2013 60.95 61.29 60.70 61.10 4666
4/18/2013 60.64 61.39 60.36 61.08 14456
4/17/2013 61.65 61.70 60.00 60.12 3888
4/16/2013 62.15 62.41 61.59 61.94 5986
4/15/2013 61.78 62.45 61.78 62.05 9663
4/12/2013 60.31 60.83 60.15 60.75 1806
4/11/2013 60.53 61.12 60.40 61.01 5574
4/10/2013 60.04 60.99 59.89 60.84 2423
4/9/2013 59.65 59.97 59.33 59.78 7515
4/8/2013 59.64 60.26 59.45 60.19 3650
4/5/2013 58.23 59.34 58.15 59.21 4172
4/4/2013 58.40 59.23 58.37 59.18 5233
4/3/2013 59.57 59.95 59.44 59.51 6210
4/2/2013 58.71 59.20 58.64 59.00 7942
4/1/2013 58.45 58.60 58.25 58.30 4027
3/28/2013 57.93 58.79 57.80 58.60 9532
3/27/2013 57.22 57.85 57.15 57.82 7361
3/26/2013 57.55 58.22 57.55 58.22 7036
3/25/2013 58.00 58.16 57.55 57.88 3134
3/22/2013 57.47 58.04 57.40 57.85 1603
3/21/2013 57.32 57.61 57.17 57.40 4004
3/20/2013 58.05 58.54 58.05 58.30 8914
3/19/2013 57.91 58.11 57.31 57.45 13398
3/18/2013 57.03 57.49 56.90 57.25 5455
3/15/2013 57.27 57.70 57.05 57.65 4874
3/14/2013 55.97 56.83 55.97 56.83 13138
3/13/2013 56.35 56.35 55.73 55.90 4009
3/12/2013 56.85 57.10 56.60 56.79 1711
3/11/2013 55.69 56.55 55.60 56.55 4808
3/8/2013 56.22 56.22 55.69 56.00 5752
3/7/2013 56.86 57.00 56.74 56.79 10696
3/6/2013 58.27 58.27 57.50 57.70 3859
3/5/2013 58.25 58.34 57.70 57.83 4698
3/4/2013 57.10 57.40 56.99 57.32 1679
3/1/2013 56.85 57.10 56.76 56.90 3366
2/28/2013 57.32 57.65 57.19 57.37 4256
2/27/2013 56.76 57.24 56.62 57.13 4532
2/26/2013 57.31 57.48 56.74 57.04 1839
2/25/2013 57.90 58.00 57.34 57.34 4510
2/22/2013 56.22 57.20 56.22 57.10 2309
2/21/2013 56.70 56.72 56.00 56.34 3429
2/20/2013 57.65 57.89 57.42 57.55 2981
2/19/2013 56.75 57.34 56.65 57.17 4745
2/15/2013 55.93 55.98 55.70 55.91 1345
2/14/2013 55.15 55.75 55.15 55.64 1783
2/13/2013 55.51 55.72 55.44 55.71 30370
2/12/2013 54.92 55.35 54.92 55.10 1561
2/11/2013 55.17 55.17 54.75 54.91 1447
2/8/2013 54.46 55.30 54.45 55.01 6199
2/7/2013 54.79 54.84 53.88 54.03 3043
2/6/2013 54.89 55.50 54.79 55.38 2106
2/5/2013 55.73 55.90 55.58 55.78 1506
2/4/2013 55.35 55.48 54.94 55.35 2542
2/1/2013 56.08 56.16 55.79 56.00 3374
1/31/2013 54.92 55.61 54.73 55.48 4079
1/30/2013 54.05 54.67 54.04 54.65 4225
1/29/2013 55.01 55.18 54.70 54.98 4188
1/28/2013 54.75 54.80 54.45 54.70 4913
1/25/2013 54.71 55.02 54.60 55.00 3433
1/24/2013 54.82 55.21 54.65 55.15 7494
1/23/2013 53.92 54.40 53.82 54.38 4022
1/22/2013 53.20 53.29 53.00 53.25 2995
1/18/2013 53.49 53.71 53.15 53.34 2132
1/17/2013 53.59 54.43 53.36 54.17 7819
1/16/2013 53.10 53.22 52.78 52.97 6543
1/15/2013 52.76 53.20 52.70 53.03 4090
1/14/2013 52.81 53.28 52.75 53.10 6731
1/11/2013 53.38 53.79 53.25 53.68 3810
1/10/2013 52.51 52.90 52.43 52.88 1546
1/9/2013 51.82 52.33 51.76 52.32 1893
1/8/2013 51.69 52.08 51.48 51.93 3000
1/7/2013 51.19 51.61 51.03 51.51 2603
1/4/2013 51.09 51.63 50.99 51.58 1508
1/3/2013 51.29 51.50 51.13 51.23 8338
1/2/2013 51.17 51.35 51.05 51.30 3693
12/31/2012 50.19 50.82 50.19 50.50 3190
Marketplace
Trading Center