ROCHE HOLDING $248.60

up +2.60


18/6/2013 09:18 AM  |  OTC : RHHVF  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

RHHVF historical data

Date Open High Low Close Volume
6/17/2013 246.00 246.00 246.00 246.00 0
6/14/2013 246.20 246.20 246.00 246.00 1
6/13/2013 247.90 248.05 246.95 248.05 1
6/12/2013 249.70 250.25 249.70 250.25 1
6/11/2013 244.85 246.70 244.85 246.70 4
6/10/2013 248.98 249.08 248.75 249.08 3
6/7/2013 247.00 247.75 247.00 247.10 35
6/6/2013 242.75 242.75 241.17 241.17 7
6/5/2013 246.24 246.45 244.01 244.06 72
6/4/2013 245.05 245.05 244.10 244.10 10
6/3/2013 239.00 244.55 235.87 243.34 193
5/31/2013 250.12 250.98 247.78 247.78 58
5/30/2013 251.90 251.90 251.90 251.90 5
5/29/2013 253.90 255.75 253.01 253.01 381
5/28/2013 261.40 261.40 260.00 260.00 4
5/24/2013 262.26 262.26 262.26 262.26 5
5/23/2013 258.85 262.75 258.85 262.50 15
5/22/2013 262.75 263.38 262.40 263.38 3
5/21/2013 258.00 259.02 258.00 259.00 9
5/20/2013 254.74 254.74 252.95 252.95 3
5/17/2013 251.50 252.75 251.17 252.75 4
5/16/2013 254.93 255.70 254.93 255.05 6
5/15/2013 253.83 257.35 253.83 257.35 2
5/14/2013 253.95 253.95 253.14 253.14 1
5/13/2013 252.74 252.74 252.10 252.10 2
5/10/2013 252.50 252.70 252.50 252.70 2
5/9/2013 254.25 254.68 250.73 250.73 14
5/8/2013 254.85 254.85 254.85 254.85 1
5/7/2013 249.05 249.05 248.65 248.68 1
5/6/2013 249.33 249.35 248.60 249.05 5
5/3/2013 249.24 252.25 249.24 251.95 7
5/2/2013 249.24 249.24 249.24 249.24 396
5/1/2013 248.61 248.61 247.30 247.30 1
4/30/2013 250.02 250.02 250.02 250.02 0
4/29/2013 249.13 250.98 248.05 250.02 3
4/26/2013 247.33 247.33 245.80 246.70 3
4/25/2013 244.36 244.36 244.36 244.36 0
4/24/2013 244.10 244.36 244.10 244.36 1
4/23/2013 244.10 244.10 244.10 244.10 1
4/22/2013 244.15 244.15 241.40 241.40 2
4/19/2013 243.45 245.20 243.45 244.15 36
4/18/2013 242.70 244.20 242.70 243.45 90
4/17/2013 241.10 241.10 240.00 240.00 5
4/16/2013 248.79 248.79 246.12 246.12 2
4/15/2013 247.05 249.00 247.05 247.75 3
4/12/2013 241.30 242.45 241.30 241.30 10
4/11/2013 242.00 242.85 242.00 242.85 1
4/10/2013 241.76 243.98 241.76 243.98 2
4/9/2013 238.10 238.70 237.10 238.70 5
4/8/2013 239.80 239.90 239.80 239.90 0
4/5/2013 233.00 235.05 233.00 235.05 1
4/4/2013 233.42 235.88 233.42 235.88 1
4/3/2013 235.25 235.25 235.25 235.25 0
4/2/2013 235.30 235.50 235.25 235.25 17
4/1/2013 233.38 233.40 233.38 233.40 1
3/28/2013 232.40 233.75 232.40 233.50 43
3/27/2013 229.05 230.73 229.05 230.73 4
3/26/2013 231.75 231.75 231.75 231.75 89
3/25/2013 230.60 231.35 230.55 230.55 1
3/22/2013 229.90 229.90 229.90 229.90 0
3/21/2013 230.00 230.00 229.90 229.90 2
3/20/2013 232.25 232.25 232.25 232.25 1
3/19/2013 231.45 231.45 229.10 229.10 2
3/18/2013 227.80 229.83 227.80 229.83 1
3/15/2013 229.80 229.80 229.80 229.80 1
3/14/2013 224.75 226.25 224.60 226.25 5
3/13/2013 224.10 224.10 222.85 222.85 4
3/12/2013 224.90 224.90 224.90 224.90 0
3/11/2013 222.95 224.90 222.95 224.90 3
3/8/2013 223.90 224.00 222.60 222.60 3
3/7/2013 228.15 228.15 227.10 227.10 1
3/6/2013 232.75 232.75 229.65 229.80 13
3/5/2013 232.35 232.35 231.17 231.17 7
3/4/2013 228.29 228.95 228.15 228.15 4
3/1/2013 228.30 228.30 228.30 228.30 1
2/28/2013 228.85 229.50 228.85 229.50 6
2/27/2013 227.65 228.46 227.60 228.46 21
2/26/2013 228.25 228.25 228.25 228.25 0
2/25/2013 232.00 232.00 228.00 228.25 223
2/22/2013 227.30 231.20 227.30 231.20 186
2/21/2013 227.00 227.00 223.39 223.65 16
2/20/2013 231.55 232.25 230.15 230.70 18
2/19/2013 226.45 228.25 226.45 227.20 7
2/15/2013 223.00 223.00 223.00 223.00 1
2/14/2013 220.40 222.60 220.40 222.60 2
2/13/2013 219.90 219.90 219.90 219.90 0
2/12/2013 219.90 219.90 219.90 219.90 1
2/11/2013 219.43 219.43 219.43 219.43 1
2/8/2013 218.45 220.85 218.45 219.80 6
2/7/2013 220.75 220.75 220.75 220.75 0
2/6/2013 219.05 220.75 219.05 220.75 1
2/5/2013 222.35 223.45 222.35 223.38 2
2/4/2013 221.40 221.40 219.95 219.95 1
2/1/2013 222.20 222.20 222.20 222.20 0
1/31/2013 220.55 222.20 220.55 222.20 1
1/30/2013 215.85 217.95 215.85 217.95 3
1/29/2013 217.94 217.94 217.94 217.94 0
1/28/2013 219.25 219.25 217.94 217.94 33
1/25/2013 219.45 219.45 219.45 219.45 1
1/24/2013 220.18 220.45 220.00 220.45 4
Marketplace
Trading Center