Robert Half International Inc $50.58

down -0.58


25/7/2014 04:01 PM  |  NYSE : RHI  
Industries : Diversified Services / Staffing & Outsourcing Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RHI historical data

Date Open High Low Close Volume
7/25/201450.9451.0450.4950.581,159,381
7/24/201451.3552.0250.8751.161,546,313
7/23/201451.7553.0850.8851.702,889,145
7/22/201448.0248.5947.7848.20893,090
7/21/201447.7747.9947.3247.85696,403
7/18/201447.1948.2347.0648.06614,283
7/17/201447.5447.7646.9847.07474,284
7/16/201447.8748.0347.5447.78649,335
7/15/201447.9548.0947.3947.601,026,820
7/14/201448.1248.1547.8147.87835,036
7/11/201447.9147.9347.2047.561,281,970
7/10/201447.7048.0947.4747.86797,554
7/9/201448.4448.6448.2248.34580,101
7/8/201448.6248.7648.1248.42764,845
7/7/201448.9049.0148.3748.71827,837
7/3/201448.4149.1148.4149.01969,115
7/2/201448.2148.7848.0848.23715,555
7/1/201447.7948.5047.7448.18711,312
6/30/201447.7348.0047.0847.74940,575
6/27/201447.2547.9947.0547.93856,688
6/26/201447.8847.8847.2547.41512,435
6/25/201447.4247.8647.0947.79693,642
6/24/201447.8348.1347.3447.45602,095
6/23/201447.7647.9747.4847.86619,530
6/20/201447.6447.9047.4347.83937,657
6/19/201447.6847.7147.2947.47451,287
6/18/201447.5647.6246.8647.56721,154
6/17/201447.4647.9247.0447.55580,625
6/16/201447.3347.6547.1747.54474,751
6/13/201447.4247.4947.0947.38739,879
6/12/201447.4747.5246.9047.14580,779
6/11/201447.5647.6147.3047.52839,965
6/10/201447.2747.7447.0547.631,016,942
6/9/201446.5947.8246.4847.401,428,352
6/6/201445.9146.9745.6646.60950,066
6/5/201445.5645.9945.2545.751,248,896
6/4/201445.3145.8545.1345.62859,724
6/3/201445.4145.4845.0045.43493,589
6/2/201445.6145.7945.0745.60651,837
5/30/201445.9146.1245.3045.591,296,796
5/29/201446.0046.1345.4046.11686,412
5/28/201445.7045.9945.5145.80594,100
5/27/201445.6245.8545.3945.68873,010
5/23/201445.0445.4744.8045.45437,407
5/22/201444.7045.2044.5545.10618,649
5/21/201444.0544.7943.9344.78580,886
5/20/201444.7744.8043.9544.00868,433
5/19/201444.4045.0044.3144.86402,676
5/16/201444.5344.5844.0744.55708,092
5/15/201444.8544.9044.0944.54913,745
5/14/201445.4645.4744.8144.98517,764
5/13/201445.5445.6845.2545.55821,745
5/12/201444.8545.6344.8345.57819,690
5/9/201444.8844.9644.0544.62666,652
5/8/201445.2445.5444.8645.001,137,575
5/7/201444.2945.2543.7945.221,295,609
5/6/201444.1144.5043.9244.12586,649
5/5/201444.4544.5143.7344.201,501,760
5/2/201444.9345.0144.5844.70611,694
5/1/201444.6545.1844.2344.771,053,180
4/30/201443.6544.8443.5244.801,123,300
4/29/201443.7143.9443.3843.78504,075
4/28/201443.2143.7042.8643.611,205,629
4/25/201444.0044.0042.9043.121,067,090
4/24/201444.0844.9043.5244.091,573,930
4/23/201443.9143.9143.2843.441,714,269
4/22/201442.6143.3342.5442.99913,101
4/21/201442.2042.6142.0642.22898,900
4/17/201441.2242.2741.1342.18701,928
4/16/201440.6541.5140.6041.50765,469
4/15/201440.1740.6839.5740.21856,054
4/14/201440.0440.2539.6640.09902,087
4/11/201440.3640.6239.5939.74954,880
4/10/201441.8842.0040.5740.63582,440
4/9/201442.0442.0541.3941.96735,494
4/8/201441.0441.9740.7941.891,183,094
4/7/201441.4741.5740.4441.121,010,617
4/4/201442.5843.1041.4041.531,123,265
4/3/201442.5142.8342.2542.38928,909
4/2/201442.8242.8342.3442.38903,276
4/1/201442.2042.6941.9542.65948,544
3/31/201441.6442.0941.4241.95782,463
3/28/201441.3041.6541.1041.20686,686
3/27/201441.8741.8740.9741.10877,752
3/26/201442.4842.6141.7841.84746,217
3/25/201442.4342.4841.6542.30721,573
3/24/201442.5642.7341.7042.03743,494
3/21/201442.1542.8742.0242.471,254,785
3/20/201441.5341.8141.2241.78576,326
3/19/201442.1642.3841.3041.69599,327
3/18/201441.6042.2141.5042.19614,420
3/17/201441.3941.8441.0841.58672,829
3/14/201440.9141.3940.8641.24697,864
3/13/201442.1642.2540.9441.07645,276
3/12/201441.6542.0141.2442.00755,370
3/11/201442.4642.6741.8241.95803,768
3/10/201442.7342.9342.1142.39831,072
3/7/201442.6242.9542.4742.801,309,003
3/6/201441.7142.3041.6142.171,462,239
3/5/201441.3841.7141.0341.651,348,914
Trading Center