ROBERT HALF INTERNATIONAL $36.10

up +0.64


17/5/2013 04:17 PM  |  NYSE : RHI  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 36.10
Trade Time: May 17 4:03 PM Eastern Daylight Time
Change: 0.64 (1.80 %)
Prev Close: 35.46
Open: 35.60
Bid: 36.01
Ask: 36.20
12 Mo. Price Change : 25% - RHI has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RHI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RHI1318E20 0.00 0.00 15.60 70 16.50 10 0 0
22.50 RHI1318E22.5 0.00 0.00 13.10 70 14.00 115 0 0
25.00 RHI1318E25 0.00 0.00 10.60 70 11.50 115 0 0
30.00 RHI1318E30 1.90 0.00 5.60 70 6.50 109 0 1
35.00 RHI1318E35 0.75 0.20 1.00 10 1.20 40 13 107
40.00 RHI1318E40 0.05 0.00 0.00 0 0.10 211 0 67
45.00 RHI1318E45 0.00 0.00 0.00 0 0.10 247 0 0
50.00 RHI1318E50 0.00 0.00 0.00 0 0.10 226 0 0

Put Options: RHI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RHI1318Q20 0.00 0.00 0.00 0 0.05 5 0 0
22.50 RHI1318Q22.5 0.00 0.00 0.00 0 0.10 229 0 0
25.00 RHI1318Q25 0.00 0.00 0.00 0 0.10 227 0 0
30.00 RHI1318Q30 0.10 0.00 0.00 0 0.10 226 0 352
35.00 RHI1318Q35 0.15 0.00 0.00 0 0.10 212 0 283
40.00 RHI1318Q40 0.00 0.00 3.80 10 4.50 70 0 0
45.00 RHI1318Q45 0.00 0.00 8.60 10 9.50 70 0 0
50.00 RHI1318Q50 0.00 0.00 13.60 10 14.50 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center