Robert Half International Inc $50.17

down -0.07


29/7/2014 01:13 PM  |  NYSE : RHI  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 50.17
Trade Time: Jul 29 01:13 PM Eastern Daylight Time
Change: -0.07 (-0.14 %)
Prev Close: 50.24
Open: 50.26
Bid: 50.15
Ask: 50.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RHI Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: RHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RHI1416H25 24.00 0.00 23.70 209.0 27.30 145.0 0.0 0
30.00 RHI1416H30 18.50 0.00 18.70 191.0 22.00 35.0 0.0 0
35.00 RHI1416H35 13.60 0.00 13.70 208.0 17.10 39.0 0.0 0
40.00 RHI1416H40 11.50 2.00 8.60 259.0 11.40 195.0 2.0 2
45.00 RHI1416H45 3.00 -1.30 4.40 304.0 6.60 305.0 2.0 23
50.00 RHI1416H50 0.90 0.00 0.80 202.0 1.00 93.0 254.0 336
55.00 RHI1416H55 0.05 -0.20 0.05 5.0 0.25 338.0 4.0 28
60.00 RHI1416H60 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
65.00 RHI1416H65 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
70.00 RHI1416H70 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0

Put Options: RHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RHI1416T25 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
30.00 RHI1416T30 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
35.00 RHI1416T35 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
40.00 RHI1416T40 0.25 0.00 0.05 11.0 0.25 247.0 0.0 0
45.00 RHI1416T45 0.60 0.35 0.20 55.0 0.25 452.0 10.0 60
50.00 RHI1416T50 0.35 -0.49 0.65 282.0 0.90 90.0 2.0 26
55.00 RHI1416T55 2.80 -0.50 4.00 270.0 6.00 166.0 2.0 2
60.00 RHI1416T60 8.80 0.60 7.90 259.0 11.70 145.0 3.0 3
65.00 RHI1416T65 12.90 0.00 12.50 238.0 16.70 145.0 0.0 0
70.00 RHI1416T70 17.80 0.00 17.90 221.0 21.60 125.0 0.0 0
Trading Center