$46.85 -0.22 (-0.47%) Robert Half International Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 46.85
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.47%)
Prev Close: 47.07
Open: 46.80
Bid: 42.95
Ask: 50.64
Options:

Call Options: RHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RHI1422K30 16.80 0.00 15.90 268.0 17.80 272.0 0.0 0
35.00 RHI1422K35 11.90 0.00 11.40 33.0 12.70 103.0 0.0 0
40.00 RHI1422K40 7.10 0.00 5.90 194.0 7.70 172.0 0.0 0
45.00 RHI1422K45 2.90 -0.30 2.80 41.0 3.10 35.0 6.0 1,924
50.00 RHI1422K50 0.65 -0.16 0.60 7.0 0.70 35.0 93.0 2,071
55.00 RHI1422K55 0.40 0.15 0.05 10.0 0.25 205.0 7.0 7
60.00 RHI1422K60 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
65.00 RHI1422K65 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
70.00 RHI1422K70 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
75.00 RHI1422K75 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0

Put Options: RHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RHI1422W30 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
35.00 RHI1422W35 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
40.00 RHI1422W40 0.10 0.00 0.15 21.0 0.40 169.0 0.0 0
45.00 RHI1422W45 1.20 0.15 1.05 10.0 1.25 27.0 44.0 4,218
50.00 RHI1422W50 3.58 0.18 3.50 326.0 4.40 287.0 1.0 166
55.00 RHI1422W55 7.20 -0.40 7.40 317.0 8.90 205.0 4.0 8
60.00 RHI1422W60 12.30 0.00 11.30 141.0 14.30 97.0 0.0 0
65.00 RHI1422W65 17.20 0.00 16.30 117.0 19.30 72.0 0.0 0
70.00 RHI1422W70 20.80 0.00 22.00 67.0 24.60 72.0 0.0 0
75.00 RHI1422W75 26.80 0.00 26.90 241.0 29.60 211.0 0.0 0