$50.59 +0.11 (0.22%) Robert Half International Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 50.59
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: +0.11 (0.22%)
Prev Close: 50.48
Open: 50.48
Bid: 45.60
Ask: 51.56
Options:

Call Options: RHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RHI1420I22.5 27.00 0.00 27.00 306.0 28.80 205.0 0.0 0
25.00 RHI1420I25 23.30 0.00 23.30 11.0 27.90 20.0 0.0 0
30.00 RHI1420I30 18.50 0.00 18.50 54.0 22.90 95.0 0.0 0
35.00 RHI1420I35 13.40 0.00 13.40 83.0 17.80 82.0 0.0 0
40.00 RHI1420I40 9.90 1.40 8.50 58.0 12.70 109.0 45.0 1
45.00 RHI1420I45 5.30 2.00 3.30 237.0 7.80 237.0 2.0 190
50.00 RHI1420I50 0.70 0.10 0.60 41.0 1.10 429.0 3.0 415
55.00 RHI1420I55 0.05 -0.45 0.05 8.0 0.50 378.0 4.0 37
60.00 RHI1420I60 0.05 -0.40 0.05 8.0 0.45 479.0 8.0 8

Put Options: RHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RHI1420U22.5 0.25 0.00 0.05 10.0 0.25 120.0 0.0 0
25.00 RHI1420U25 0.45 0.00 0.05 10.0 0.45 170.0 0.0 0
30.00 RHI1420U30 0.30 0.05 0.05 11.0 0.25 256.0 10.0 50
35.00 RHI1420U35 0.20 -0.05 0.20 30.0 0.25 231.0 30.0 360
40.00 RHI1420U40 0.30 0.05 0.05 11.0 0.25 280.0 10.0 168
45.00 RHI1420U45 0.45 0.20 0.05 10.0 0.25 341.0 27.0 116
50.00 RHI1420U50 0.25 0.20 0.05 153.0 0.25 387.0 41.0 244
55.00 RHI1420U55 3.70 0.00 3.70 151.0 5.60 159.0 0.0 0
60.00 RHI1420U60 8.50 0.00 8.50 226.0 10.40 159.0 0.0 0