Robert Half International Inc $47.56

down -0.30


11/7/2014 04:00 PM  |  NYSE : RHI  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 47.56
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.63 %)
Prev Close: 47.86
Open: 47.91
Bid: 47.55
Ask: 47.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RHI Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: RHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RHI1419G22.5 24.90 0.00 24.80 163.0 25.30 142.0 0.0 0
25.00 RHI1419G25 22.40 0.00 22.30 152.0 22.80 139.0 0.0 0
30.00 RHI1419G30 17.40 0.00 17.30 159.0 17.80 135.0 0.0 0
35.00 RHI1419G35 12.40 0.00 12.30 167.0 12.80 148.0 0.0 0
40.00 RHI1419G40 7.40 0.00 6.50 348.0 7.80 57.0 10.0 5
45.00 RHI1419G45 2.75 0.70 1.55 406.0 3.20 357.0 4.0 420
50.00 RHI1419G50 0.15 -0.10 0.05 10.0 0.25 447.0 5.0 195
55.00 RHI1419G55 0.05 -0.20 0.00 0.0 0.25 154.0 4.0 10
60.00 RHI1419G60 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
65.00 RHI1419G65 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: RHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RHI1419S22.5 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
25.00 RHI1419S25 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
30.00 RHI1419S30 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
35.00 RHI1419S35 0.25 0.00 0.05 11.0 0.25 224.0 0.0 0
40.00 RHI1419S40 0.25 0.00 0.05 11.0 0.25 428.0 3.0 3
45.00 RHI1419S45 0.40 0.15 0.05 10.0 0.25 538.0 30.0 132
50.00 RHI1419S50 2.00 0.00 0.80 382.0 2.80 190.0 0.0 0
55.00 RHI1419S55 6.80 0.00 7.10 248.0 7.80 184.0 0.0 0
60.00 RHI1419S60 11.90 0.00 12.20 198.0 12.80 181.0 0.0 0
65.00 RHI1419S65 16.90 0.00 17.10 183.0 17.80 131.0 0.0 0
Trading Center