$56.34 +0.65 (1.17%) Red Hat Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 56.34
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.65 (1.17%)
Prev Close: 55.69
Open: 55.24
Bid: 52.00
Ask: 60.90
Options:

Call Options: RHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RHT1422K45 9.60 -0.70 9.90 1211.0 11.60 324.0 8.0 8
50.00 RHT1422K50 5.60 0.00 5.30 1429.0 6.80 546.0 0.0 0
52.50 RHT1422K52.5 2.80 -0.80 4.10 860.0 4.60 377.0 79.0 78
55.00 RHT1422K55 2.38 0.00 2.50 39.0 2.65 46.0 49.0 446
57.50 RHT1422K57.5 1.15 0.00 1.25 149.0 1.40 287.0 86.0 472
60.00 RHT1422K60 0.60 0.00 0.50 250.0 0.65 240.0 346.0 359
62.50 RHT1422K62.5 0.20 0.00 0.20 172.0 0.25 15.0 25.0 462
65.00 RHT1422K65 0.30 0.25 0.05 495.0 0.25 659.0 50.0 74
67.50 RHT1422K67.5 0.17 -0.08 0.05 173.0 0.25 929.0 7.0 7
70.00 RHT1422K70 0.25 0.00 0.05 10.0 0.25 977.0 0.0 0
75.00 RHT1422K75 0.25 0.00 0.00 0.0 0.25 621.0 0.0 0
80.00 RHT1422K80 0.15 0.00 0.00 0.0 0.15 537.0 0.0 0
85.00 RHT1422K85 0.15 0.00 0.00 0.0 0.10 396.0 0.0 0

Put Options: RHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RHT1422W45 0.17 0.12 0.05 45.0 0.25 614.0 2.0 2
50.00 RHT1422W50 0.65 0.35 0.25 48.0 0.35 312.0 7.0 129
52.50 RHT1422W52.5 0.85 0.00 0.55 237.0 0.65 108.0 1.0 422
55.00 RHT1422W55 1.35 -0.31 1.20 470.0 1.35 105.0 3.0 501
57.50 RHT1422W57.5 2.65 0.00 2.40 122.0 2.60 153.0 7.0 292
60.00 RHT1422W60 4.81 0.00 4.10 583.0 4.80 892.0 10.0 92
62.50 RHT1422W62.5 7.72 1.52 6.20 603.0 7.90 1185.0 1.0 1
65.00 RHT1422W65 8.50 0.00 8.50 220.0 10.40 1023.0 0.0 0
67.50 RHT1422W67.5 10.90 0.00 11.00 114.0 13.10 944.0 0.0 0
70.00 RHT1422W70 13.40 0.00 13.50 103.0 15.60 562.0 0.0 0
75.00 RHT1422W75 18.40 0.00 18.50 141.0 20.50 597.0 0.0 0
80.00 RHT1422W80 23.40 0.00 23.40 23.0 25.90 138.0 0.0 0
85.00 RHT1422W85 28.30 0.00 28.40 142.0 30.80 429.0 0.0 0