Red Hat Inc $56.68

up +0.30


25/7/2014 04:01 PM  |  NYSE : RHT  
Industries : Computer Software & Services / Application Software
Last Trade: 56.68
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.30 (0.53 %)
Prev Close: 56.38
Open: 55.99
Bid: 56.69
Ask: 56.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RHT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: RHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RHT1416H45 10.30 0.00 10.80 869.0 11.80 420.0 0.0 0
50.00 RHT1416H50 6.30 0.00 5.90 653.0 6.80 308.0 202.0 76
52.50 RHT1416H52.5 4.11 0.71 3.80 746.0 4.30 49.0 7.0 186
55.00 RHT1416H55 2.01 0.16 2.00 617.0 2.15 131.0 6.0 668
57.50 RHT1416H57.5 0.75 0.15 0.70 22.0 0.75 306.0 34.0 518
60.00 RHT1416H60 0.15 0.05 0.10 749.0 0.20 565.0 207.0 1,153
62.50 RHT1416H62.5 0.05 -0.05 0.05 10.0 0.05 409.0 6.0 17
65.00 RHT1416H65 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
70.00 RHT1416H70 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
75.00 RHT1416H75 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
80.00 RHT1416H80 0.05 0.00 0.00 0.0 0.05 168.0 0.0 0
85.00 RHT1416H85 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: RHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RHT1416T45 0.05 0.00 0.05 16.0 0.05 177.0 0.0 0
50.00 RHT1416T50 0.16 0.06 0.05 36.0 0.10 804.0 14.0 77
52.50 RHT1416T52.5 0.12 -0.07 0.10 2.0 0.15 63.0 10.0 487
55.00 RHT1416T55 0.49 -0.15 0.40 622.0 0.50 268.0 62.0 603
57.50 RHT1416T57.5 1.70 -0.24 1.50 121.0 1.60 261.0 10.0 206
60.00 RHT1416T60 3.60 0.00 3.40 442.0 4.20 997.0 0.0 0
62.50 RHT1416T62.5 6.00 0.00 5.70 351.0 6.60 823.0 0.0 0
65.00 RHT1416T65 8.50 0.00 8.20 435.0 9.20 860.0 0.0 0
70.00 RHT1416T70 13.50 0.00 13.20 261.0 14.20 534.0 0.0 0
75.00 RHT1416T75 17.80 0.00 18.00 414.0 19.20 458.0 0.0 0
80.00 RHT1416T80 23.40 0.00 23.20 140.0 24.30 572.0 0.0 0
85.00 RHT1416T85 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center