Red Hat Inc $58.39

up +0.27


1/8/2014 04:01 PM  |  NYSE : RHT  
Industries : Computer Software & Services / Application Software
Last Trade: 58.39
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 0.27 (0.47 %)
Prev Close: 58.12
Open: 58.43
Bid: 58.39
Ask: 58.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RHT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RHT1416H45 12.40 0.00 12.80 792.0 14.30 1103.0 0.0 0
50.00 RHT1416H50 6.94 -0.66 7.80 853.0 9.00 978.0 16.0 33
52.50 RHT1416H52.5 5.86 0.18 5.30 780.0 6.50 842.0 2.0 190
55.00 RHT1416H55 3.11 0.00 3.00 1103.0 3.90 1043.0 12.0 661
57.50 RHT1416H57.5 1.30 0.00 1.40 581.0 1.60 227.0 46.0 571
60.00 RHT1416H60 0.40 0.09 0.35 485.0 0.45 189.0 501.0 1,352
62.50 RHT1416H62.5 0.10 0.00 0.05 93.0 0.10 277.0 10.0 24
65.00 RHT1416H65 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
70.00 RHT1416H70 0.05 0.00 0.00 0.0 0.05 314.0 0.0 0
75.00 RHT1416H75 0.05 0.00 0.00 0.0 0.05 330.0 0.0 0
80.00 RHT1416H80 0.05 0.00 0.00 0.0 0.05 330.0 0.0 0
85.00 RHT1416H85 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: RHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RHT1416T45 0.05 0.00 0.05 16.0 0.05 299.0 0.0 0
50.00 RHT1416T50 0.04 -0.01 0.05 36.0 0.05 280.0 10.0 77
52.50 RHT1416T52.5 0.04 -0.06 0.05 12.0 0.10 1079.0 15.0 486
55.00 RHT1416T55 0.14 -0.05 0.15 22.0 0.20 440.0 2.0 566
57.50 RHT1416T57.5 0.75 -0.07 0.65 310.0 0.80 743.0 21.0 225
60.00 RHT1416T60 1.75 -0.45 2.00 226.0 2.15 273.0 20.0 0
62.50 RHT1416T62.5 4.20 0.00 3.70 625.0 4.80 531.0 0.0 0
65.00 RHT1416T65 6.60 0.00 6.00 510.0 7.20 392.0 0.0 0
70.00 RHT1416T70 11.50 0.00 9.70 775.0 12.30 611.0 0.0 0
75.00 RHT1416T75 16.50 0.00 14.80 459.0 17.30 447.0 0.0 0
80.00 RHT1416T80 21.20 0.00 20.60 1039.0 22.30 931.0 0.0 0
85.00 RHT1416T85 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center