Red Hat Inc $50.05

down -0.85


23/4/2014 06:40 PM  |  NYSE : RHT  
Industries : Computer Software & Services / Application Software
Last Trade: 50.05
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.85 (-1.67 %)
Prev Close: 50.90
Open: 50.67
Bid: 47.90
Ask: 53.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RHT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: RHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 RHT1417E43 0.00 0.00 5.30 31.0 10.20 24.0 0.0 0
44.00 RHT1417E44 6.50 0.00 5.90 576.0 6.40 617.0 0.0 0
45.00 RHT1417E45 5.60 0.00 5.00 505.0 5.40 324.0 2.0 10
46.00 RHT1417E46 4.70 0.00 4.00 858.0 4.50 609.0 0.0 0
47.00 RHT1417E47 3.80 0.00 3.30 228.0 3.60 523.0 0.0 0
48.00 RHT1417E48 2.65 -0.45 2.55 21.0 2.80 589.0 2.0 0
49.00 RHT1417E49 2.70 0.00 1.85 124.0 1.95 83.0 16.0 119
50.00 RHT1417E50 1.35 -0.70 1.30 49.0 1.35 10.0 220.0 1,080
52.50 RHT1417E52.5 0.50 -0.19 0.40 187.0 0.50 309.0 49.0 1,850
55.00 RHT1417E55 0.15 -0.06 0.10 378.0 0.20 505.0 114.0 1,512
57.50 RHT1417E57.5 0.05 0.00 0.05 1.0 0.10 506.0 1.0 2,285
60.00 RHT1417E60 0.06 0.01 0.05 10.0 0.05 269.0 2.0 382
62.50 RHT1417E62.5 0.05 0.00 0.05 10.0 0.05 267.0 1050.0 1,354
65.00 RHT1417E65 0.10 0.05 0.05 41.0 0.05 40.0 8.0 49
67.50 RHT1417E67.5 0.15 0.00 0.15 66.0 0.50 49.0 0.0 0
70.00 RHT1417E70 0.02 -0.03 0.10 147.0 0.05 269.0 10.0 17
72.50 RHT1417E72.5 0.05 0.00 0.05 6.0 5.00 1.0 0.0 0
75.00 RHT1417E75 0.05 0.00 0.05 229.0 0.05 39.0 0.0 0
80.00 RHT1417E80 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0

Put Options: RHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 RHT1417Q43 0.00 0.00 0.05 11.0 0.65 16.0 0.0 0
44.00 RHT1417Q44 0.10 0.00 0.05 50.0 0.15 603.0 0.0 0
45.00 RHT1417Q45 0.10 0.05 0.05 580.0 0.15 372.0 11.0 486
46.00 RHT1417Q46 0.20 0.10 0.15 412.0 0.25 493.0 6.0 38
47.00 RHT1417Q47 0.25 0.00 0.30 248.0 0.40 453.0 50.0 116
48.00 RHT1417Q48 0.55 0.15 0.50 66.0 0.60 336.0 16.0 114
49.00 RHT1417Q49 0.90 0.30 0.80 68.0 0.90 179.0 14.0 121
50.00 RHT1417Q50 1.15 0.28 1.20 21.0 1.30 24.0 35.0 765
52.50 RHT1417Q52.5 2.15 0.00 2.80 230.0 2.95 78.0 12.0 1,006
55.00 RHT1417Q55 4.94 0.94 4.40 846.0 5.30 343.0 5.0 228
57.50 RHT1417Q57.5 6.30 0.10 6.70 889.0 7.70 288.0 1.0 61
60.00 RHT1417Q60 4.80 -3.90 9.10 868.0 10.30 656.0 6.0 6
62.50 RHT1417Q62.5 11.20 0.00 11.50 669.0 13.00 706.0 0.0 0
65.00 RHT1417Q65 13.70 0.00 14.00 429.0 15.60 383.0 0.0 0
67.50 RHT1417Q67.5 8.20 0.00 8.20 43.0 13.10 50.0 0.0 0
70.00 RHT1417Q70 18.70 0.00 19.00 337.0 20.50 257.0 0.0 0
72.50 RHT1417Q72.5 12.90 0.00 12.90 1.0 17.30 47.0 0.0 0
75.00 RHT1417Q75 23.20 0.00 23.90 232.0 25.80 210.0 0.0 0
80.00 RHT1417Q80 28.20 0.00 28.40 244.0 30.50 155.0 0.0 0
Trading Center