$15.59 0.00 (%) Transocean Ltd - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RIG historical data

Date Open High Low Close Volume
7/2/201515.7416.0315.5015.596,861,713
7/1/201515.9916.0315.2215.5914,016,959
6/30/201516.1916.3615.9316.127,930,301
6/29/201516.1116.7015.9315.9510,579,288
6/26/201515.9816.5215.8016.508,646,586
6/25/201516.5716.6115.8816.0010,146,951
6/24/201516.7917.0616.5816.636,014,306
6/23/201517.0417.4816.9416.977,529,530
6/22/201516.8117.2216.5416.947,959,604
6/19/201516.9217.1916.5716.6512,625,052
6/18/201517.5217.5816.8016.9711,300,223
6/17/201517.8218.1217.4317.487,795,937
6/16/201517.3417.8517.3417.564,777,397
6/15/201517.4417.8217.1317.618,602,342
6/12/201518.0918.1017.4817.7710,213,981
6/11/201518.9318.9518.0018.1314,080,788
6/10/201519.3919.4418.8719.088,355,643
6/9/201519.3019.6018.7218.748,234,651
6/8/201518.9119.4618.9019.126,051,892
6/5/201518.5319.3418.3819.178,582,041
6/4/201518.9519.1618.4618.558,018,283
6/3/201519.1819.5918.9319.056,074,255
6/2/201518.9419.7418.8619.289,221,923
6/1/201518.8819.0618.3118.589,011,042
5/29/201518.8219.2518.8118.858,532,633
5/28/201519.2319.2518.6519.019,393,682
5/27/201518.9919.4418.8219.307,966,314
5/26/201519.6919.8719.1619.318,843,347
5/22/201519.6720.3119.6320.156,293,994
5/21/201519.7120.1919.6420.0911,083,589
5/20/201519.2019.4318.9619.269,485,561
5/19/201519.5719.6818.7618.9718,158,061
5/18/201520.9620.9719.9520.1516,171,191
5/15/201520.3021.4020.0220.7913,882,118
5/14/201521.4021.9020.4220.8117,248,289
5/13/201520.3121.5520.0821.3919,967,556
5/12/201519.5520.3519.4620.2113,719,354
5/11/201519.2719.7519.0819.579,256,520
5/8/201518.4219.2618.0519.2618,177,209
5/7/201518.7418.8117.6118.3121,171,104
5/6/201519.3719.7518.7918.9914,320,534
5/5/201518.8419.7718.8018.9823,969,870
5/4/201518.7618.8418.0418.4112,782,419
5/1/201518.2919.0618.2618.8315,085,718
4/30/201517.8419.0417.4718.8221,561,009
4/29/201516.4717.8616.3817.5516,412,070
4/28/201516.4816.8116.3216.497,293,112
4/27/201516.5216.6316.2916.376,280,345
4/24/201516.9016.9616.2516.409,662,141
4/23/201516.9717.5116.7616.9712,006,975
4/22/201516.9417.3016.7116.8511,233,884
4/21/201518.2018.2116.7717.0313,024,566
4/20/201517.9518.2017.6518.028,248,079
4/17/201518.4618.5317.8717.9810,149,460
4/16/201518.7519.0618.1518.6017,317,764
4/15/201517.3619.1617.3418.9024,436,797
4/14/201516.5517.4216.5117.1613,340,814
4/13/201516.7416.7516.2116.366,683,497
4/10/201516.7016.8616.5316.578,372,834
4/9/201516.1216.7416.0416.679,467,405
4/8/201516.3716.5515.8516.068,686,653
4/7/201516.1616.7715.9816.3612,955,364
4/6/201515.1916.6415.1816.5117,920,955
4/2/201514.4815.0514.4414.997,979,122
4/1/201514.6014.9814.5214.727,943,037
3/31/201514.4814.8014.3814.675,128,058
3/30/201514.5814.7814.2114.717,593,943
3/27/201515.0315.0514.4514.499,544,454
3/26/201515.5215.8015.1915.338,478,507
3/25/201515.0815.5115.0315.2410,109,902
3/24/201515.3915.5314.8114.8311,228,466
3/23/201515.1415.5415.1315.329,644,191
3/20/201514.5115.0314.4114.9916,940,378
3/19/201514.7014.7214.1414.1614,406,104
3/18/201514.2515.4914.0315.2513,121,111
3/17/201513.8014.0813.6214.029,629,160
3/16/201513.5413.9313.2813.8811,039,854
3/13/201514.1314.1313.5113.6010,854,320
3/12/201514.5714.6114.1014.277,887,256
3/11/201514.2914.5514.0414.427,383,823
3/10/201514.3914.7314.1414.2711,035,547
3/9/201515.5715.5914.5614.5816,765,153
3/6/201516.0716.3815.5015.5211,909,783
3/5/201516.5716.6116.0016.008,806,013
3/4/201516.2216.7116.0016.607,801,633
3/3/201516.1516.9816.0616.5110,366,955
3/2/201515.8216.5115.6016.4812,890,966
2/27/201516.0016.3115.7316.1311,099,279
2/26/201516.5616.8515.6515.7916,379,424
2/25/201516.1316.3415.8716.0414,707,839
2/24/201516.3616.4215.7415.9515,645,224
2/23/201516.6516.7016.1616.2612,487,820
2/20/201517.4917.6016.8117.0110,521,253
2/19/201517.3117.7516.9217.4110,657,889
2/18/201518.3018.3517.6017.7612,149,763
2/17/201518.7519.1118.2119.0515,425,384
2/13/201519.1219.1618.8519.058,062,521
2/12/201518.9419.3118.5418.637,946,896
2/11/201518.6618.9018.0118.3810,419,852
2/10/201519.9119.9218.6719.1615,944,466
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!