$10.09 +0.02 (%) Transocean Ltd - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RIG historical data

Date Open High Low Close Volume
8/26/201610.0810.3510.0010.0912,171,812
8/25/201610.1410.429.9610.0710,436,926
8/24/201610.1610.319.9510.0110,609,947
8/23/201610.0310.3310.0210.259,883,983
8/22/201610.3610.3610.0410.1012,734,172
8/19/201610.5410.5810.3710.498,519,973
8/18/201610.1910.6510.1710.6212,318,271
8/17/201610.0410.139.8210.1116,896,937
8/16/201610.5410.5410.0210.1117,845,896
8/15/201610.1010.5610.0610.4312,967,364
8/12/201610.4410.569.889.9018,382,818
8/11/201610.3310.4610.2010.3716,236,670
8/10/201611.0211.0610.2410.2618,210,562
8/9/201611.4211.4310.9711.0113,092,260
8/8/201611.1511.4611.1311.3111,990,368
8/5/201610.9711.1510.7311.0214,146,982
8/4/201611.0011.3410.7210.8326,018,386
8/3/201610.0410.459.9710.4514,588,864
8/2/201610.3910.499.8810.0516,017,031
8/1/201610.6510.7210.1910.2522,557,264
7/29/201610.6711.0610.4610.9912,547,719
7/28/201610.7811.0610.5910.7411,975,870
7/27/201611.2111.5410.5810.6822,671,083
7/26/201611.0611.3811.0011.1410,811,809
7/25/201611.2711.3610.9311.0914,549,674
7/22/201612.2012.2311.3611.3820,482,721
7/21/201612.1312.5512.0712.139,995,591
7/20/201611.9912.3011.6412.1512,341,368
7/19/201612.2212.2212.0012.099,161,846
7/18/201612.2012.2711.8912.2610,765,452
7/15/201612.6112.6812.1312.1511,340,878
7/14/201612.6912.8112.3212.4110,713,590
7/13/201612.7913.0312.3512.4615,940,277
7/12/201612.1012.8612.0912.8420,791,082
7/11/201612.0712.3811.7511.7812,993,036
7/8/201612.0312.2711.7612.1415,592,453
7/7/201612.0312.7611.8811.9621,299,173
7/6/201611.9012.1011.5111.9023,814,792
7/5/201612.5312.6911.7812.0622,511,009
7/1/201611.8212.8411.7812.7519,040,028
6/30/201611.5711.9011.2011.8917,118,163
6/29/201611.2811.8911.1311.6214,657,004
6/28/201611.0511.2110.8111.0412,489,974
6/27/201611.0511.1010.4310.6016,148,191
6/24/201611.1811.7110.9311.2736,756,820
6/23/201611.6012.0511.5012.0314,751,974
6/22/201611.4812.0211.3711.4017,783,401
6/21/201611.1211.5010.9311.399,507,803
6/20/201611.5511.7311.1111.1812,844,153
6/17/201610.7711.3710.7111.3117,398,924
6/16/201610.7510.7610.1510.5215,903,626
6/15/201611.1011.5310.7810.8815,042,258
6/14/201610.8011.1910.6511.1410,563,036
6/13/201610.6211.1410.4310.9710,851,897
6/10/201611.1911.3810.7210.7512,994,042
6/9/201611.2711.5211.1311.4710,621,091
6/8/201611.5611.7611.4011.5315,261,053
6/7/201611.0411.5910.8011.3920,751,136
6/6/20169.9011.189.8611.1721,324,208
6/3/20169.709.939.609.7410,846,301
6/2/20169.709.809.429.7414,468,830
6/1/20169.619.979.269.8312,471,837
5/31/20169.8210.249.729.7913,128,746
5/27/20169.8310.059.679.8511,320,395
5/26/201610.2510.449.889.9112,423,525
5/25/20169.2410.159.2410.1116,658,398
5/24/20169.159.258.859.2212,035,889
5/23/20169.259.288.879.0514,283,950
5/20/20169.129.449.089.3211,853,458
5/19/20169.409.418.999.0815,142,325
5/18/20169.679.959.509.5713,620,431
5/17/20169.459.979.409.6814,537,733
5/16/20169.489.899.449.4813,050,617
5/13/20169.679.859.189.2516,712,919
5/12/201610.1810.239.529.6819,839,106
5/11/201610.1510.439.969.9814,049,985
5/10/201610.0210.3810.0010.2411,808,825
5/9/201610.5710.589.889.9617,885,677
5/6/20169.9310.989.8910.7219,480,612
5/5/201610.5010.6110.0010.0721,418,526
5/4/201610.5510.699.9510.1413,716,203
5/3/201610.7110.8210.3310.4311,912,997
5/2/201611.0411.1710.6311.0111,085,389
4/29/201611.3611.6510.5711.0822,810,474
4/28/201611.0811.5510.8711.1020,847,900
4/27/201610.5111.2010.4711.1621,635,628
4/26/201610.3310.499.9510.3214,271,081
4/25/201610.6310.8710.1510.2615,105,425
4/22/201610.7511.2510.4310.7920,748,173
4/21/201610.8311.1010.3810.5317,685,995
4/20/201610.5110.9510.3710.7618,111,912
4/19/20169.8510.949.8310.6830,570,349
4/18/20169.229.899.109.7519,311,763
4/15/20169.069.879.019.7225,996,624
4/14/201610.0810.109.139.2621,746,454
4/13/20169.5810.209.509.8924,808,172
4/12/20169.009.738.859.5923,262,232
4/11/20168.729.008.718.8712,760,675
4/8/20168.728.898.628.6716,715,144
4/7/20168.638.768.348.4118,661,867
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center