$15.09 -0.21 (%) Transocean Ltd - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RIG historical data

Date Open High Low Close Volume
1/19/201715.3415.4315.0115.0911,016,193
1/19/201719.8119.8119.8119.810
1/18/201715.3615.5115.1815.3010,009,806
1/18/201719.8119.8119.8119.810
1/17/201715.4915.7415.4815.597,605,535
1/17/201719.7819.8319.7819.811,700
1/16/201720.0120.5020.0120.052,600
1/13/201715.7915.9515.4615.488,264,458
1/13/201719.7119.7119.7119.710
1/12/201716.0016.1615.4115.8414,645,666
1/12/201719.7519.7519.7119.711,151
1/11/201715.2715.9715.2415.7513,370,295
1/11/201719.8619.8619.8619.860
1/10/201715.3415.4215.1015.1411,795,002
1/10/201719.8619.8619.8619.86200
1/9/201715.4015.4715.0215.2910,885,350
1/9/201720.1120.1120.0920.092,600
1/6/201715.6715.8415.4015.778,713,757
1/6/201720.1420.2020.1420.201,050
1/5/201715.5715.8615.3415.6214,172,137
1/5/201720.3120.3120.3120.31149
1/4/201715.3515.6015.1415.458,865,715
1/4/201720.3120.3120.3120.3183
1/3/201715.1515.8715.0015.3319,408,488
1/3/201720.3120.3120.3120.31349
12/30/201614.7714.9814.6514.746,568,991
12/30/201620.3020.3020.3020.30200
12/29/201614.8715.1314.6214.716,273,254
12/29/201620.2520.2520.2520.250
12/28/201615.2215.5314.8614.917,694,351
12/28/201620.2520.2520.2520.25200
12/27/201614.8315.4014.8215.229,599,840
12/23/201614.6714.8914.4514.735,710,186
12/23/201620.0620.0620.0620.060
12/22/201614.9215.0014.7114.746,582,410
12/22/201619.9820.6719.9820.063,700
12/21/201615.1715.2914.7614.848,815,937
12/21/201619.9119.9119.9119.910
12/20/201615.1815.4315.0815.137,800,791
12/20/201619.9119.9119.9119.910
12/19/201615.0615.3114.8915.138,920,838
12/19/201619.9119.9119.9119.91564
12/16/201614.9415.1914.6715.0113,558,223
12/16/201620.0420.0419.9919.992,500
12/15/201614.3515.0014.1514.9212,631,397
12/15/201620.1520.1520.1020.103,240
12/14/201615.1715.4014.5014.5819,482,277
12/14/201619.9120.3119.9120.101,490
12/13/201615.7915.7914.8315.3517,118,314
12/13/201619.5819.5819.5819.580
12/12/201616.3316.6615.2715.5431,069,874
12/12/201619.5819.5819.5819.58100
12/9/201614.9615.5014.8815.4222,162,735
12/9/201619.4219.4219.4219.42135
12/8/201614.6714.9514.4114.8419,483,433
12/8/201619.2219.2219.2219.22335
12/7/201614.1214.6314.0114.5518,559,997
12/7/201619.1119.1119.1119.110
12/6/201613.6114.4413.4814.2517,995,375
12/6/201619.1119.1119.1119.112,565
12/5/201613.4714.1613.4713.9819,786,417
12/5/201619.1719.1719.1319.134,500
12/2/201613.2413.6913.1413.3515,099,628
12/2/201619.0919.1219.0819.083,927
12/1/201613.2214.0012.9613.3732,363,847
12/1/201619.2219.2219.2019.20940
11/30/201611.8213.2811.8212.9043,157,259
11/30/201619.5219.5219.5219.522,822
11/29/201611.1011.1010.6211.0222,251,355
11/29/201619.3919.3919.3919.390
11/28/201611.7111.8011.3311.4011,105,990
11/28/201619.4619.4619.3919.39897
11/25/201611.6411.7211.5011.665,021,862
11/25/201619.2519.2519.2519.250
11/24/201619.2519.2519.2519.252,225
11/23/201611.4711.8111.4211.777,937,796
11/23/201619.2519.2519.2519.25230
11/22/201611.6911.7411.3111.5314,791,018
11/22/201619.0619.0619.0619.0624
11/21/201611.5011.8511.4511.6616,131,679
11/21/201619.0219.0618.9319.068,753
11/18/201611.0711.4011.0011.2114,752,642
11/18/201619.1119.1119.1119.113,400
11/17/201610.9111.4210.9111.0114,073,493
11/17/201619.0819.1819.0519.181,568
11/16/201610.8110.8910.5310.8312,654,890
11/16/201619.0219.0219.0219.0250
11/15/201610.6111.0610.6110.8212,955,746
11/15/201619.0019.0219.0019.023,010
11/14/201610.2710.7010.1410.6321,180,015
11/14/201619.0219.0219.0119.01290
11/11/201610.3610.479.9510.3714,414,817
11/11/201619.1119.1119.1119.110
11/10/201610.1810.6810.1810.5015,033,317
11/10/201619.4219.4219.0919.112,630
11/9/20169.6610.369.6610.2514,373,054
11/9/201619.6919.6919.6919.69578
11/8/20169.709.999.579.8512,319,611
11/8/201619.7619.7619.7619.76500
11/7/20169.879.879.609.7311,755,506
  • Showing 1-100 of 1,342 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center