$9.10 -0.55 (%) Transocean Ltd - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RIG historical data

Date Open High Low Close Volume
9/23/20169.619.739.029.1021,742,529
9/23/201620.5120.5120.5120.510
9/22/20169.319.729.299.6517,058,538
9/22/201620.5820.5820.5020.513,053
9/21/20168.949.158.899.1411,469,300
9/21/201620.6420.6420.5920.592,455
9/20/20169.009.048.688.8417,238,828
9/20/20160.000.000.000.0022
9/19/20169.309.368.958.9612,955,481
9/16/20169.129.309.029.1613,625,860
9/15/20169.269.409.059.2711,814,654
9/14/20169.299.449.039.1215,336,405
9/13/20169.589.619.069.3120,761,715
9/12/20169.649.909.419.8114,265,740
9/9/201610.2510.349.829.8316,283,472
9/8/201610.0510.519.9510.4719,581,699
9/7/20169.9910.119.799.9312,798,936
9/6/20169.719.999.559.9211,707,720
9/2/20169.619.859.619.639,961,654
9/1/20169.609.619.369.5513,667,613
8/31/20169.959.969.569.7011,399,918
8/30/201610.1510.309.919.9710,449,783
8/29/201610.0510.199.9710.117,271,144
8/26/201610.0810.3510.0010.0912,171,812
8/25/201610.1410.429.9610.0710,436,926
8/24/201610.1610.319.9510.0110,609,947
8/23/201610.0310.3310.0210.259,883,983
8/22/201610.3610.3610.0410.1012,734,172
8/19/201610.5410.5810.3710.498,519,973
8/18/201610.1910.6510.1710.6212,318,271
8/17/201610.0410.139.8210.1116,896,937
8/16/201610.5410.5410.0210.1117,845,896
8/15/201610.1010.5610.0610.4312,967,364
8/12/201610.4410.569.889.9018,382,818
8/11/201610.3310.4610.2010.3716,236,670
8/10/201611.0211.0610.2410.2618,210,562
8/9/201611.4211.4310.9711.0113,092,260
8/8/201611.1511.4611.1311.3111,990,368
8/5/201610.9711.1510.7311.0214,146,982
8/4/201611.0011.3410.7210.8326,018,386
8/3/201610.0410.459.9710.4514,588,864
8/2/201610.3910.499.8810.0516,017,031
8/1/201610.6510.7210.1910.2522,557,264
7/29/201610.6711.0610.4610.9912,547,719
7/28/201610.7811.0610.5910.7411,975,870
7/27/201611.2111.5410.5810.6822,671,083
7/26/201611.0611.3811.0011.1410,811,809
7/25/201611.2711.3610.9311.0914,549,674
7/22/201612.2012.2311.3611.3820,482,721
7/21/201612.1312.5512.0712.139,995,591
7/20/201611.9912.3011.6412.1512,341,368
7/19/201612.2212.2212.0012.099,161,846
7/18/201612.2012.2711.8912.2610,765,452
7/15/201612.6112.6812.1312.1511,340,878
7/14/201612.6912.8112.3212.4110,713,590
7/13/201612.7913.0312.3512.4615,940,277
7/12/201612.1012.8612.0912.8420,791,082
7/11/201612.0712.3811.7511.7812,993,036
7/8/201612.0312.2711.7612.1415,592,453
7/7/201612.0312.7611.8811.9621,299,173
7/6/201611.9012.1011.5111.9023,814,792
7/5/201612.5312.6911.7812.0622,511,009
7/1/201611.8212.8411.7812.7519,040,028
6/30/201611.5711.9011.2011.8917,118,163
6/29/201611.2811.8911.1311.6214,657,004
6/28/201611.0511.2110.8111.0412,489,974
6/27/201611.0511.1010.4310.6016,148,191
6/24/201611.1811.7110.9311.2736,756,820
6/23/201611.6012.0511.5012.0314,751,974
6/22/201611.4812.0211.3711.4017,783,401
6/21/201611.1211.5010.9311.399,507,803
6/20/201611.5511.7311.1111.1812,844,153
6/17/201610.7711.3710.7111.3117,398,924
6/16/201610.7510.7610.1510.5215,903,626
6/15/201611.1011.5310.7810.8815,042,258
6/14/201610.8011.1910.6511.1410,563,036
6/13/201610.6211.1410.4310.9710,851,897
6/10/201611.1911.3810.7210.7512,994,042
6/9/201611.2711.5211.1311.4710,621,091
6/8/201611.5611.7611.4011.5315,261,053
6/7/201611.0411.5910.8011.3920,751,136
6/6/20169.9011.189.8611.1721,324,208
6/3/20169.709.939.609.7410,846,301
6/2/20169.709.809.429.7414,468,830
6/1/20169.619.979.269.8312,471,837
5/31/20169.8210.249.729.7913,128,746
5/27/20169.8310.059.679.8511,320,395
5/26/201610.2510.449.889.9112,423,525
5/25/20169.2410.159.2410.1116,658,398
5/24/20169.159.258.859.2212,035,889
5/23/20169.259.288.879.0514,283,950
5/20/20169.129.449.089.3211,853,458
5/19/20169.409.418.999.0815,142,325
5/18/20169.679.959.509.5713,620,431
5/17/20169.459.979.409.6814,537,733
5/16/20169.489.899.449.4813,050,617
5/13/20169.679.859.189.2516,712,919
5/12/201610.1810.239.529.6819,839,106
5/11/201610.1510.439.969.9814,049,985
5/10/201610.0210.3810.0010.2411,808,825
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center