$10.68 -0.46 (%) Transocean Ltd - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RIG historical data

Date Open High Low Close Volume
7/27/201611.2111.5410.5810.6822,671,083
7/26/201611.0611.3811.0011.1410,811,809
7/25/201611.2711.3610.9311.0914,549,674
7/22/201612.2012.2311.3611.3820,482,721
7/21/201612.1312.5512.0712.139,995,591
7/20/201611.9912.3011.6412.1512,341,368
7/19/201612.2212.2212.0012.099,161,846
7/18/201612.2012.2711.8912.2610,765,452
7/15/201612.6112.6812.1312.1511,340,878
7/14/201612.6912.8112.3212.4110,713,590
7/13/201612.7913.0312.3512.4615,940,277
7/12/201612.1012.8612.0912.8420,791,082
7/11/201612.0712.3811.7511.7812,993,036
7/8/201612.0312.2711.7612.1415,592,453
7/7/201612.0312.7611.8811.9621,299,173
7/6/201611.9012.1011.5111.9023,814,792
7/5/201612.5312.6911.7812.0622,511,009
7/1/201611.8212.8411.7812.7519,040,028
6/30/201611.5711.9011.2011.8917,118,163
6/29/201611.2811.8911.1311.6214,657,004
6/28/201611.0511.2110.8111.0412,489,974
6/27/201611.0511.1010.4310.6016,148,191
6/24/201611.1811.7110.9311.2736,756,820
6/23/201611.6012.0511.5012.0314,751,974
6/22/201611.4812.0211.3711.4017,783,401
6/21/201611.1211.5010.9311.399,507,803
6/20/201611.5511.7311.1111.1812,844,153
6/17/201610.7711.3710.7111.3117,398,924
6/16/201610.7510.7610.1510.5215,903,626
6/15/201611.1011.5310.7810.8815,042,258
6/14/201610.8011.1910.6511.1410,563,036
6/13/201610.6211.1410.4310.9710,851,897
6/10/201611.1911.3810.7210.7512,994,042
6/9/201611.2711.5211.1311.4710,621,091
6/8/201611.5611.7611.4011.5315,261,053
6/7/201611.0411.5910.8011.3920,751,136
6/6/20169.9011.189.8611.1721,324,208
6/3/20169.709.939.609.7410,846,301
6/2/20169.709.809.429.7414,468,830
6/1/20169.619.979.269.8312,471,837
5/31/20169.8210.249.729.7913,128,746
5/27/20169.8310.059.679.8511,320,395
5/26/201610.2510.449.889.9112,423,525
5/25/20169.2410.159.2410.1116,658,398
5/24/20169.159.258.859.2212,035,889
5/23/20169.259.288.879.0514,283,950
5/20/20169.129.449.089.3211,853,458
5/19/20169.409.418.999.0815,142,325
5/18/20169.679.959.509.5713,620,431
5/17/20169.459.979.409.6814,537,733
5/16/20169.489.899.449.4813,050,617
5/13/20169.679.859.189.2516,712,919
5/12/201610.1810.239.529.6819,839,106
5/11/201610.1510.439.969.9814,049,985
5/10/201610.0210.3810.0010.2411,808,825
5/9/201610.5710.589.889.9617,885,677
5/6/20169.9310.989.8910.7219,480,612
5/5/201610.5010.6110.0010.0721,418,526
5/4/201610.5510.699.9510.1413,716,203
5/3/201610.7110.8210.3310.4311,912,997
5/2/201611.0411.1710.6311.0111,085,389
4/29/201611.3611.6510.5711.0822,810,474
4/28/201611.0811.5510.8711.1020,847,900
4/27/201610.5111.2010.4711.1621,635,628
4/26/201610.3310.499.9510.3214,271,081
4/25/201610.6310.8710.1510.2615,105,425
4/22/201610.7511.2510.4310.7920,748,173
4/21/201610.8311.1010.3810.5317,685,995
4/20/201610.5110.9510.3710.7618,111,912
4/19/20169.8510.949.8310.6830,570,349
4/18/20169.229.899.109.7519,311,763
4/15/20169.069.879.019.7225,996,624
4/14/201610.0810.109.139.2621,746,454
4/13/20169.5810.209.509.8924,808,172
4/12/20169.009.738.859.5923,262,232
4/11/20168.729.008.718.8712,760,675
4/8/20168.728.898.628.6716,715,144
4/7/20168.638.768.348.4118,661,867
4/6/20168.869.058.588.6820,211,621
4/5/20168.478.748.348.6414,438,568
4/4/20168.589.018.468.5516,920,175
4/1/20168.888.888.408.5824,094,892
3/31/20168.859.278.829.1419,253,173
3/30/20168.669.248.548.8953,552,670
3/29/20168.828.978.508.8821,646,111
3/28/20169.439.559.009.319,218,503
3/24/20169.029.518.979.3812,334,812
3/23/20169.9210.009.149.2716,019,776
3/22/20169.9410.189.9110.0020,023,306
3/21/201610.5510.7510.2710.5316,399,887
3/18/201611.5611.6510.6810.7835,964,223
3/17/201611.3011.8611.1811.7116,051,891
3/16/201611.0611.3210.8111.2213,958,686
3/15/201611.1011.1410.5111.0413,623,177
3/14/201610.8311.5210.7711.2614,737,079
3/11/201611.1911.7911.0211.2517,038,690
3/10/201610.9311.2810.4610.9617,876,363
3/9/201611.5511.5810.8411.1714,217,512
3/8/201612.6612.6811.4011.4125,108,395
3/7/201612.4713.2512.3112.7127,253,165
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center