$31.05 -0.92 (-2.88%) Transocean Ltd - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 31.05
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.92 (-2.88%)
Prev Close: 31.97
Open: 31.76
Bid: 31.02
Ask: 31.13
Options:

Call Options: RIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 RIG1403J23 8.25 0.00 7.80 180.0 8.60 973.0 0.0 0
24.00 RIG1403J24 7.60 0.00 6.05 64.0 7.60 620.0 0.0 0
25.00 RIG1403J25 6.50 0.00 5.40 54.0 6.50 97.0 0.0 0
25.00 RIG1418J25 6.75 0.00 5.80 82.0 6.70 113.0 0.0 0
25.50 RIG1403J25.5 6.80 0.70 5.35 2275.0 6.40 2269.0 42.0 9
26.00 RIG1403J26 6.30 0.95 4.85 1694.0 5.55 2223.0 32.0 9
26.00 RIG1418J26 5.75 0.00 4.90 101.0 5.70 125.0 0.0 0
26.50 RIG1403J26.5 5.15 0.00 4.25 81.0 5.00 95.0 0.0 0
27.00 RIG1403J27 6.10 1.35 3.85 417.0 4.75 916.0 10.0 10
27.00 RIG1410J27 4.80 0.00 3.90 82.0 5.60 108.0 0.0 0
27.00 RIG1418J27 6.25 1.45 3.95 121.0 4.80 117.0 1.0 1
27.50 RIG1403J27.5 4.10 0.00 3.35 54.0 4.00 54.0 0.0 0
27.50 RIG1418J27.5 4.30 0.00 3.45 1040.0 3.95 877.0 0.0 0
28.00 RIG1403J28 4.90 1.65 2.76 592.0 3.50 502.0 5.0 14
28.00 RIG1410J28 4.30 0.45 2.97 665.0 4.35 1135.0 9.0 0
28.00 RIG1418J28 5.30 1.40 3.05 891.0 3.55 1290.0 41.0 41
28.50 RIG1403J28.5 3.20 0.00 2.37 81.0 2.97 85.0 0.0 0
28.50 RIG1418J28.5 3.35 0.00 2.72 812.0 2.93 587.0 0.0 0
29.00 RIG1403J29 2.62 0.00 1.87 81.0 2.71 88.0 0.0 0
29.00 RIG1410J29 3.15 0.00 2.01 1750.0 2.68 1365.0 9.0 10
29.00 RIG1418J29 2.94 0.00 2.25 671.0 2.50 734.0 0.0 0
29.50 RIG1403J29.5 2.22 0.00 1.44 1158.0 1.97 811.0 0.0 0
29.50 RIG1410J29.5 2.40 0.00 1.70 1599.0 2.16 1483.0 0.0 0
29.50 RIG1418J29.5 2.59 0.00 1.78 1882.0 2.09 772.0 0.0 0
29.50 RIG1424J29.5 2.61 0.00 1.88 1729.0 2.34 1294.0 0.0 0
29.50 RIG1431J29.5 2.59 0.00 2.03 724.0 2.81 1239.0 0.0 0
30.00 RIG1403J30 1.20 -1.29 1.05 2039.0 1.28 472.0 27.0 2
30.00 RIG1410J30 2.55 0.00 1.31 1561.0 1.90 1469.0 123.0 140
30.00 RIG1418J30 2.65 0.36 1.57 431.0 1.70 415.0 10.0 115
30.00 RIG1424J30 1.65 -0.74 1.68 1273.0 1.81 384.0 4.0 2
30.00 RIG1431J30 2.27 0.00 1.69 835.0 2.20 901.0 0.0 0
30.50 RIG1403J30.5 1.36 0.00 0.63 2389.0 0.85 494.0 0.0 0
30.50 RIG1410J30.5 1.20 -0.37 1.05 418.0 1.15 189.0 67.0 0
30.50 RIG1418J30.5 1.89 0.00 1.13 1391.0 1.35 1166.0 10.0 25
30.50 RIG1424J30.5 1.84 0.00 1.37 601.0 1.47 201.0 0.0 0
30.50 RIG1431J30.5 1.91 0.00 1.38 985.0 2.49 1060.0 0.0 0
31.00 RIG1403J31 0.43 -0.75 0.37 2219.0 0.51 249.0 59.0 33
31.00 RIG1410J31 0.69 -0.53 0.75 12.0 0.84 34.0 11.0 0
31.00 RIG1418J31 0.97 -0.43 0.90 917.0 1.04 666.0 12.0 80
31.00 RIG1424J31 1.63 0.00 1.08 167.0 1.18 345.0 0.0 0
31.00 RIG1431J31 2.97 1.40 1.13 1528.0 1.54 1583.0 1.0 1
31.50 RIG1403J31.5 0.23 -0.44 0.23 68.0 0.27 411.0 249.0 57
31.50 RIG1410J31.5 0.48 -0.54 0.43 1613.0 0.58 483.0 70.0 17
31.50 RIG1418J31.5 0.73 -0.37 0.69 18.0 0.76 257.0 201.0 90
31.50 RIG1424J31.5 1.74 0.42 0.84 421.0 0.93 354.0 14.0 168
31.50 RIG1431J31.5 1.40 0.14 0.88 1542.0 1.28 1739.0 37.0 0
32.00 RIG1403J32 0.11 -0.31 0.10 123.0 0.13 154.0 171.0 338
32.00 RIG1410J32 0.33 -0.41 0.33 284.0 0.40 486.0 125.0 146
32.00 RIG1418J32 0.57 -0.35 0.53 198.0 0.59 472.0 294.0 402
32.00 RIG1424J32 0.93 -0.10 0.65 354.0 0.72 45.0 3.0 0
32.00 RIG1431J32 1.12 -0.33 0.69 577.0 1.00 1643.0 5.0 13
32.50 RIG1403J32.5 0.06 -0.19 0.04 191.0 0.09 716.0 151.0 674
32.50 RIG1410J32.5 0.24 -0.19 0.22 10.0 0.26 36.0 137.0 222
32.50 RIG1418J32.5 0.42 -0.18 0.38 346.0 0.44 258.0 104.0 1,325
32.50 RIG1424J32.5 0.96 0.17 0.49 347.0 0.55 85.0 8.0 89
32.50 RIG1431J32.5 0.75 -0.06 0.55 902.0 0.70 745.0 1.0 82
33.00 RIG1403J33 0.04 -0.07 0.01 935.0 0.11 2167.0 351.0 791
33.00 RIG1410J33 0.40 0.06 0.12 1681.0 0.25 1316.0 34.0 676
33.00 RIG1418J33 0.30 -0.20 0.28 517.0 0.33 292.0 501.0 1,877
33.00 RIG1424J33 0.72 0.11 0.37 574.0 0.43 154.0 10.0 151
33.00 RIG1431J33 0.58 -0.03 0.43 705.0 0.66 1880.0 2.0 211
33.50 RIG1403J33.5 0.10 0.04 0.01 10.0 0.10 1995.0 30.0 644
33.50 RIG1410J33.5 0.28 0.00 0.08 1023.0 0.28 1323.0 14.0 149
33.50 RIG1418J33.5 0.23 -0.09 0.20 133.0 0.24 154.0 226.0 1,045
33.50 RIG1424J33.5 0.40 -0.04 0.28 540.0 0.34 493.0 3.0 157
33.50 RIG1431J33.5 0.40 -0.09 0.33 853.0 0.45 337.0 39.0 144
34.00 RIG1403J34 0.06 0.00 0.01 1.0 0.07 1107.0 1.0 960
34.00 RIG1410J34 0.10 -0.02 0.06 377.0 0.15 1213.0 1.0 626
34.00 RIG1418J34 0.16 -0.09 0.15 344.0 0.20 611.0 108.0 2,511
34.00 RIG1424J34 0.30 -0.06 0.21 1111.0 0.28 1074.0 10.0 177
34.00 RIG1431J34 0.35 -0.17 0.27 457.0 0.43 1793.0 2.0 58
34.50 RIG1403J34.5 0.06 0.05 0.01 5.0 0.07 1259.0 10.0 977
34.50 RIG1410J34.5 0.09 -0.01 0.04 298.0 0.15 1179.0 10.0 611
34.50 RIG1418J34.5 0.16 -0.03 0.11 212.0 0.16 652.0 103.0 1,603
34.50 RIG1424J34.5 0.26 0.00 0.16 790.0 0.24 1254.0 7.0 381
34.50 RIG1431J34.5 0.37 0.08 0.21 619.0 0.46 1727.0 2.0 45
35.00 RIG1403J35 0.02 -0.03 0.01 179.0 0.06 396.0 10.0 743
35.00 RIG1410J35 0.07 0.00 0.03 147.0 0.13 1137.0 1.0 554
35.00 RIG1418J35 0.12 -0.03 0.10 39.0 0.14 588.0 43.0 2,046
35.00 RIG1424J35 0.18 0.00 0.13 578.0 0.20 1189.0 1.0 144
35.00 RIG1431J35 0.27 0.00 0.15 1240.0 0.34 1305.0 26.0 72
35.50 RIG1403J35.5 0.05 -0.08 0.01 2.0 0.06 525.0 2.0 302
35.50 RIG1410J35.5 0.05 0.01 0.02 174.0 0.10 936.0 10.0 83
35.50 RIG1418J35.5 0.12 0.00 0.08 73.0 0.14 701.0 8.0 290
35.50 RIG1424J35.5 0.22 0.08 0.10 576.0 0.16 964.0 1.0 60
35.50 RIG1431J35.5 0.36 0.18 0.09 1578.0 0.34 1603.0 10.0 64
36.00 RIG1403J36 0.01 -0.11 0.01 10.0 0.06 134.0 10.0 1,299
36.00 RIG1410J36 0.09 0.07 0.01 1741.0 0.10 1134.0 50.0 109
36.00 RIG1418J36 0.10 0.00 0.07 69.0 0.11 61.0 103.0 9,372
36.00 RIG1424J36 0.14 0.02 0.09 56.0 0.15 960.0 1.0 809
36.00 RIG1431J36 0.15 0.03 0.11 546.0 0.22 1112.0 6.0 79
36.50 RIG1403J36.5 0.03 0.01 0.01 10.0 0.06 508.0 3.0 179
36.50 RIG1410J36.5 0.05 0.04 0.01 61.0 0.05 273.0 12.0 310
36.50 RIG1418J36.5 0.15 0.10 0.04 806.0 0.11 141.0 105.0 103
36.50 RIG1424J36.5 0.17 0.08 0.08 56.0 0.13 798.0 13.0 16
36.50 RIG1431J36.5 0.15 0.00 0.02 1544.0 0.27 1650.0 1.0 26
37.00 RIG1403J37 0.05 0.00 0.01 38.0 0.06 665.0 6.0 243
37.00 RIG1410J37 0.06 0.05 0.01 44.0 0.09 892.0 11.0 48
37.00 RIG1418J37 0.06 0.01 0.05 73.0 0.09 94.0 3.0 1,446
37.00 RIG1424J37 0.09 0.02 0.07 42.0 0.11 890.0 1.0 84
37.00 RIG1431J37 0.21 0.17 0.06 1511.0 0.19 1364.0 278.0 284
37.50 RIG1403J37.5 0.07 0.02 0.01 52.0 0.06 100.0 13.0 51
37.50 RIG1410J37.5 0.07 -0.01 0.01 1658.0 0.09 953.0 3.0 4
37.50 RIG1418J37.5 0.07 0.04 0.02 1840.0 0.10 612.0 1.0 11
37.50 RIG1424J37.5 0.06 0.00 0.05 294.0 0.10 895.0 4.0 48
37.50 RIG1431J37.5 0.15 0.13 0.05 1177.0 0.25 1469.0 20.0 67
38.00 RIG1403J38 0.03 -0.05 0.01 16.0 0.06 630.0 5.0 938
38.00 RIG1410J38 0.03 -0.10 0.01 122.0 0.08 468.0 15.0 59
38.00 RIG1418J38 0.06 0.01 0.04 60.0 0.08 549.0 47.0 3,653
38.00 RIG1424J38 0.07 0.00 0.04 180.0 0.10 821.0 1.0 58
38.00 RIG1431J38 0.35 0.30 0.05 639.0 0.20 1251.0 3.0 65
38.50 RIG1403J38.5 0.02 -0.03 0.01 117.0 0.06 970.0 70.0 110
38.50 RIG1410J38.5 0.04 0.01 0.01 1.0 0.14 778.0 7.0 727
38.50 RIG1418J38.5 0.02 0.00 0.01 1686.0 0.10 554.0 0.0 0
38.50 RIG1424J38.5 0.08 0.04 0.04 62.0 0.09 747.0 15.0 30
38.50 RIG1431J38.5 0.02 0.00 0.03 1442.0 0.19 1232.0 0.0 0
39.00 RIG1403J39 0.03 -0.02 0.01 190.0 0.06 147.0 5.0 54
39.00 RIG1410J39 0.04 -0.10 0.01 1.0 0.08 109.0 8.0 49
39.00 RIG1418J39 0.05 -0.01 0.02 219.0 0.08 550.0 24.0 8,413
39.00 RIG1424J39 0.07 0.03 0.04 13.0 0.09 833.0 1.0 11
39.00 RIG1431J39 0.15 0.13 0.01 1582.0 0.25 1204.0 1.0 21
39.50 RIG1403J39.5 0.03 -0.09 0.01 82.0 0.12 1002.0 10.0 3
39.50 RIG1410J39.5 0.08 0.02 0.01 1.0 0.09 128.0 39.0 26
39.50 RIG1418J39.5 0.07 0.06 0.01 2026.0 0.10 797.0 10.0 10
39.50 RIG1424J39.5 0.07 0.03 0.04 13.0 0.09 654.0 1.0 56
39.50 RIG1431J39.5 0.35 0.34 0.01 44.0 0.25 728.0 1.0 1
40.00 RIG1403J40 0.01 -0.04 0.01 4.0 0.05 98.0 4.0 98
40.00 RIG1410J40 0.10 -0.05 0.01 1.0 0.08 111.0 38.0 51
40.00 RIG1418J40 0.04 0.00 0.01 219.0 0.06 34.0 5.0 2,662
40.00 RIG1424J40 0.18 0.15 0.03 512.0 0.09 879.0 228.0 275
40.00 RIG1431J40 0.17 -0.08 0.01 44.0 0.18 501.0 15.0 25
40.50 RIG1403J40.5 0.05 -0.07 0.01 91.0 0.12 1864.0 118.0 153
40.50 RIG1410J40.5 0.10 0.09 0.01 31.0 0.09 139.0 42.0 46
40.50 RIG1418J40.5 0.03 -0.07 0.01 35.0 0.11 1001.0 12.0 12
40.50 RIG1424J40.5 0.21 0.18 0.03 64.0 0.09 812.0 4.0 5
40.50 RIG1431J40.5 0.25 0.00 0.01 1751.0 0.27 1104.0 0.0 0
41.00 RIG1403J41 0.18 0.06 0.01 66.0 0.06 144.0 65.0 75
41.00 RIG1410J41 0.09 0.08 0.01 25.0 0.08 109.0 27.0 27
41.00 RIG1418J41 0.05 0.00 0.01 20.0 0.07 16.0 167.0 1,505
41.00 RIG1424J41 0.02 0.00 0.02 566.0 0.09 802.0 0.0 0
41.00 RIG1431J41 0.21 -0.04 0.01 1.0 0.25 350.0 1.0 1
41.50 RIG1403J41.5 0.12 0.00 0.01 20.0 0.13 260.0 0.0 0
41.50 RIG1410J41.5 0.17 0.00 0.01 87.0 0.14 280.0 0.0 0
41.50 RIG1418J41.5 0.10 0.00 0.01 39.0 0.11 653.0 0.0 0
41.50 RIG1424J41.5 0.18 0.16 0.03 45.0 0.09 43.0 10.0 11
41.50 RIG1431J41.5 0.25 0.00 0.01 1.0 0.25 347.0 0.0 0
42.00 RIG1403J42 0.12 0.00 0.01 79.0 0.14 274.0 0.0 0
42.00 RIG1410J42 0.24 0.04 0.01 57.0 0.14 1142.0 2.0 2
42.00 RIG1418J42 0.05 -0.03 0.01 20.0 0.08 213.0 8.0 383
42.00 RIG1424J42 0.15 0.13 0.02 121.0 0.09 731.0 10.0 10
42.00 RIG1431J42 0.08 -0.17 0.01 1.0 0.25 623.0 1.0 1
42.50 RIG1403J42.5 0.15 0.07 0.01 38.0 0.13 272.0 1.0 1
42.50 RIG1410J42.5 0.12 0.05 0.01 23.0 0.15 993.0 4.0 4
42.50 RIG1418J42.5 0.11 0.00 0.01 2.0 0.10 603.0 0.0 0
42.50 RIG1424J42.5 0.16 0.14 0.02 54.0 0.09 224.0 10.0 10
42.50 RIG1431J42.5 0.25 0.00 0.01 1.0 0.25 301.0 0.0 0
43.00 RIG1403J43 0.01 -0.11 0.01 20.0 0.05 101.0 2.0 2
43.00 RIG1410J43 0.17 0.00 0.01 54.0 0.07 65.0 0.0 0
43.00 RIG1418J43 0.03 -0.02 0.01 20.0 0.05 104.0 5.0 269
43.00 RIG1424J43 0.10 0.09 0.02 11.0 0.09 731.0 10.0 31
43.00 RIG1431J43 0.25 0.00 0.01 67.0 0.25 292.0 0.0 0
43.50 RIG1403J43.5 0.12 0.00 0.01 59.0 0.13 279.0 0.0 0
43.50 RIG1410J43.5 0.02 0.00 0.01 83.0 0.02 43.0 0.0 0
43.50 RIG1418J43.5 0.09 0.00 0.00 0.0 0.08 138.0 0.0 0
43.50 RIG1424J43.5 0.12 0.10 0.01 803.0 0.09 715.0 52.0 62
43.50 RIG1431J43.5 0.25 0.00 0.01 115.0 0.25 304.0 0.0 0
44.00 RIG1403J44 0.12 0.00 0.01 20.0 0.13 264.0 0.0 0
44.00 RIG1410J44 0.17 0.00 0.01 1.0 0.07 65.0 0.0 0
44.00 RIG1418J44 0.05 -0.05 0.01 20.0 0.08 113.0 19.0 34
44.00 RIG1424J44 0.10 0.09 0.01 218.0 0.09 625.0 10.0 10
44.00 RIG1431J44 0.25 0.00 0.01 110.0 0.25 306.0 0.0 0
44.50 RIG1403J44.5 0.12 0.00 0.01 20.0 0.14 272.0 0.0 0
44.50 RIG1410J44.5 0.17 0.00 0.01 1.0 0.07 65.0 0.0 0
44.50 RIG1424J44.5 0.03 0.02 0.01 1029.0 0.08 348.0 1.0 21
44.50 RIG1431J44.5 0.25 0.00 0.01 182.0 0.25 292.0 0.0 0
45.00 RIG1403J45 0.12 0.00 0.01 20.0 0.13 273.0 0.0 0
45.00 RIG1410J45 0.17 0.00 0.01 20.0 0.11 290.0 0.0 0
45.00 RIG1418J45 0.02 -0.03 0.01 20.0 0.05 166.0 10.0 10
45.00 RIG1424J45 0.05 0.04 0.01 103.0 0.08 338.0 3.0 10
45.00 RIG1431J45 0.18 0.00 0.01 122.0 0.11 135.0 0.0 0
45.50 RIG1403J45.5 0.12 0.00 0.01 20.0 0.14 140.0 0.0 0
45.50 RIG1410J45.5 0.17 0.00 0.01 23.0 0.11 280.0 0.0 0
45.50 RIG1424J45.5 0.08 0.07 0.01 33.0 0.08 154.0 55.0 32
45.50 RIG1431J45.5 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
46.00 RIG1403J46 0.12 0.00 0.01 26.0 0.14 129.0 0.0 0
46.00 RIG1410J46 0.17 0.00 0.01 1.0 0.10 282.0 0.0 0
46.00 RIG1418J46 0.05 0.00 0.01 44.0 0.05 5.0 1.0 41
46.00 RIG1424J46 0.07 0.06 0.01 328.0 0.08 182.0 10.0 10
46.00 RIG1431J46 0.25 0.00 0.00 0.0 0.25 438.0 0.0 0
46.50 RIG1403J46.5 0.12 0.00 0.01 26.0 0.12 123.0 0.0 0
46.50 RIG1410J46.5 0.17 0.00 0.01 20.0 0.14 271.0 0.0 0
46.50 RIG1424J46.5 0.01 0.00 0.01 317.0 0.07 84.0 0.0 0
47.00 RIG1403J47 0.12 0.00 0.01 26.0 0.14 129.0 0.0 0
47.00 RIG1410J47 0.17 0.00 0.01 20.0 0.14 253.0 0.0 0
47.00 RIG1418J47 0.07 0.00 0.01 1.0 0.06 108.0 0.0 0
47.00 RIG1424J47 0.01 0.00 0.01 262.0 0.07 81.0 0.0 0
47.50 RIG1403J47.5 0.12 0.00 0.01 26.0 0.14 140.0 0.0 0
47.50 RIG1410J47.5 0.16 0.00 0.01 26.0 0.14 98.0 0.0 0
47.50 RIG1424J47.5 0.01 0.00 0.01 263.0 0.07 84.0 0.0 0
48.00 RIG1403J48 0.12 0.00 0.01 26.0 0.14 129.0 0.0 0
48.00 RIG1410J48 0.17 0.00 0.01 26.0 0.14 231.0 0.0 0
48.00 RIG1418J48 0.06 0.00 0.01 47.0 0.05 163.0 0.0 0
48.00 RIG1424J48 0.01 0.00 0.01 55.0 0.06 85.0 0.0 0
48.50 RIG1403J48.5 0.12 0.00 0.01 26.0 0.05 99.0 0.0 0
48.50 RIG1410J48.5 0.18 0.00 0.01 20.0 0.07 151.0 0.0 0
48.50 RIG1424J48.5 0.06 0.00 0.01 43.0 0.06 121.0 0.0 0
49.00 RIG1418J49 0.03 -0.01 0.00 0.0 0.04 149.0 1.0 1
50.00 RIG1418J50 0.04 0.00 0.01 10.0 0.04 129.0 0.0 0
52.50 RIG1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: RIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 RIG1403V23 0.05 0.00 0.00 0.0 0.07 88.0 0.0 0
24.00 RIG1403V24 0.14 0.00 0.00 0.0 0.08 79.0 0.0 0
25.00 RIG1403V25 0.14 0.00 0.00 0.0 0.10 177.0 0.0 0
25.00 RIG1418V25 0.07 -0.01 0.04 108.0 0.09 10.0 16.0 82
25.50 RIG1403V25.5 0.09 0.00 0.00 0.0 0.10 1234.0 0.0 0
26.00 RIG1403V26 0.15 0.00 0.00 0.0 0.09 158.0 0.0 0
26.00 RIG1418V26 0.07 -0.01 0.05 1916.0 0.14 153.0 7.0 146
26.50 RIG1403V26.5 0.15 0.00 0.00 0.0 0.15 1357.0 0.0 0
27.00 RIG1403V27 0.03 0.00 0.01 136.0 0.02 1.0 11.0 91
27.00 RIG1410V27 0.01 0.00 0.02 3240.0 0.13 552.0 0.0 0
27.00 RIG1418V27 0.10 0.00 0.08 1405.0 0.18 456.0 31.0 296
27.50 RIG1403V27.5 0.16 0.00 0.01 201.0 0.18 1388.0 0.0 0
27.50 RIG1418V27.5 0.19 0.07 0.15 144.0 0.21 448.0 1.0 247
28.00 RIG1403V28 0.15 0.00 0.01 1.0 0.09 596.0 0.0 0
28.00 RIG1410V28 0.01 0.00 0.04 3127.0 0.16 1004.0 0.0 0
28.00 RIG1418V28 0.20 0.08 0.19 127.0 0.23 372.0 2001.0 94
28.50 RIG1403V28.5 0.17 0.00 0.01 1.0 0.20 2006.0 0.0 0
28.50 RIG1418V28.5 0.16 0.00 0.25 20.0 0.31 636.0 16.0 18
29.00 RIG1403V29 0.05 0.00 0.03 100.0 0.14 2544.0 13.0 13
29.00 RIG1410V29 0.21 0.17 0.09 2935.0 0.25 1068.0 1.0 0
29.00 RIG1418V29 0.35 0.12 0.31 108.0 0.36 119.0 229.0 3,058
29.50 RIG1403V29.5 0.01 0.00 0.01 3057.0 0.12 1339.0 0.0 0
29.50 RIG1410V29.5 0.15 0.00 0.24 1251.0 0.34 880.0 6.0 6
29.50 RIG1418V29.5 0.32 0.05 0.39 1126.0 0.52 728.0 5.0 2,579
29.50 RIG1424V29.5 0.35 0.04 0.50 330.0 0.55 115.0 10.0 1
29.50 RIG1431V29.5 0.22 0.00 0.53 1348.0 0.71 307.0 0.0 0
30.00 RIG1403V30 0.13 0.11 0.11 39.0 0.13 39.0 367.0 230
30.00 RIG1410V30 0.39 0.20 0.32 2592.0 0.46 1210.0 61.0 151
30.00 RIG1418V30 0.61 0.26 0.52 201.0 0.65 975.0 95.0 8,786
30.00 RIG1424V30 0.65 0.25 0.62 1567.0 0.69 286.0 11.0 168
30.00 RIG1431V30 0.70 0.38 0.67 1456.0 0.87 274.0 7.0 82
30.50 RIG1403V30.5 0.24 0.21 0.18 1639.0 0.26 1796.0 23.0 0
30.50 RIG1410V30.5 0.51 0.23 0.47 106.0 0.61 951.0 2.0 11
30.50 RIG1418V30.5 0.59 0.17 0.67 280.0 0.82 1056.0 12.0 104
30.50 RIG1424V30.5 0.49 0.00 0.80 41.0 0.89 46.0 0.0 0
30.50 RIG1431V30.5 0.39 0.00 0.70 1918.0 1.08 993.0 0.0 0
31.00 RIG1403V31 0.36 0.18 0.35 159.0 0.41 555.0 1007.0 400
31.00 RIG1410V31 0.53 0.12 0.47 2183.0 0.85 1472.0 2.0 231
31.00 RIG1418V31 1.00 0.45 0.86 43.0 1.02 1063.0 57.0 2,441
31.00 RIG1424V31 0.90 0.32 1.00 111.0 1.07 287.0 51.0 77
31.00 RIG1431V31 1.06 0.60 1.10 11.0 1.31 1543.0 10.0 21
31.50 RIG1403V31.5 0.69 0.44 0.60 180.0 0.67 333.0 1757.0 323
31.50 RIG1410V31.5 0.99 0.44 0.90 288.0 1.10 1397.0 54.0 106
31.50 RIG1418V31.5 1.13 0.41 1.12 76.0 1.30 1450.0 93.0 643
31.50 RIG1424V31.5 1.33 0.53 1.24 489.0 1.41 1118.0 1.0 230
31.50 RIG1431V31.5 0.89 0.12 1.35 104.0 1.59 1311.0 1.0 43
32.00 RIG1403V32 0.98 0.51 0.97 136.0 1.25 2318.0 57.0 465
32.00 RIG1410V32 1.29 0.62 1.05 1854.0 1.53 1123.0 7.0 136
32.00 RIG1418V32 1.57 0.64 1.41 523.0 1.52 168.0 71.0 4,678
32.00 RIG1424V32 1.70 0.64 1.51 743.0 1.72 618.0 150.0 81
32.00 RIG1431V32 1.82 0.69 1.64 63.0 1.90 1471.0 15.0 99
32.50 RIG1403V32.5 1.50 1.00 1.41 266.0 1.70 2005.0 5.0 283
32.50 RIG1410V32.5 1.74 0.80 1.60 95.0 1.86 979.0 31.0 82
32.50 RIG1418V32.5 1.88 0.63 1.77 66.0 1.89 127.0 144.0 1,769
32.50 RIG1424V32.5 1.50 0.26 1.87 94.0 2.11 1044.0 36.0 137
32.50 RIG1431V32.5 1.30 0.00 1.72 1624.0 2.26 637.0 1.0 91
33.00 RIG1403V33 2.05 0.97 1.47 2043.0 2.18 2055.0 71.0 481
33.00 RIG1410V33 0.95 -0.31 1.49 1865.0 2.34 1067.0 5.0 237
33.00 RIG1418V33 2.10 0.60 2.13 42.0 2.30 113.0 82.0 3,049
33.00 RIG1424V33 2.40 1.02 2.25 99.0 2.51 837.0 2.0 161
33.00 RIG1431V33 2.05 0.59 2.30 520.0 2.63 964.0 1.0 125
33.50 RIG1403V33.5 1.45 0.00 1.42 2362.0 2.67 2042.0 2.0 441
33.50 RIG1410V33.5 1.29 -0.35 1.95 1628.0 2.76 958.0 4.0 171
33.50 RIG1418V33.5 2.12 0.18 2.40 2107.0 2.88 812.0 1.0 149
33.50 RIG1424V33.5 1.58 -0.29 2.38 1687.0 2.97 904.0 42.0 122
33.50 RIG1431V33.5 1.60 -0.15 2.38 1622.0 3.10 957.0 1.0 113
34.00 RIG1403V34 3.00 1.02 1.90 2348.0 3.20 1512.0 7.0 473
34.00 RIG1410V34 1.11 -0.54 1.74 1094.0 3.30 96.0 102.0 212
34.00 RIG1418V34 2.97 0.72 2.97 864.0 3.35 1188.0 50.0 4,474
34.00 RIG1424V34 3.10 0.93 3.05 935.0 3.40 660.0 10.0 132
34.00 RIG1431V34 1.86 -0.34 2.97 1267.0 3.45 558.0 15.0 57
34.50 RIG1403V34.5 2.24 0.00 2.38 2269.0 3.70 1497.0 15.0 235
34.50 RIG1410V34.5 1.70 -0.34 2.18 1031.0 3.75 96.0 40.0 1,012
34.50 RIG1418V34.5 1.73 -0.87 3.35 1045.0 3.85 573.0 1.0 31
34.50 RIG1424V34.5 2.10 -0.53 2.89 1507.0 3.85 704.0 14.0 82
34.50 RIG1431V34.5 1.17 -1.46 2.43 1060.0 3.90 357.0 15.0 84
35.00 RIG1403V35 2.81 0.11 2.87 895.0 4.20 513.0 4.0 555
35.00 RIG1410V35 2.86 0.39 3.15 1549.0 4.20 957.0 14.0 132
35.00 RIG1418V35 4.00 0.80 3.95 131.0 4.40 1350.0 56.0 4,234
35.00 RIG1424V35 3.25 0.00 3.75 1486.0 4.30 633.0 25.0 185
35.00 RIG1431V35 1.85 -1.20 2.85 799.0 4.35 376.0 16.0 229
35.50 RIG1403V35.5 2.03 -0.81 3.35 772.0 4.70 505.0 21.0 250
35.50 RIG1410V35.5 0.97 -1.93 3.10 884.0 4.75 96.0 50.0 141
35.50 RIG1418V35.5 3.24 0.04 3.50 822.0 4.90 518.0 2.0 114
35.50 RIG1424V35.5 1.25 -2.20 3.20 726.0 4.85 82.0 10.0 70
35.50 RIG1431V35.5 3.34 0.39 3.25 820.0 4.85 361.0 3.0 239
36.00 RIG1403V36 4.00 0.60 3.80 620.0 5.25 608.0 3.0 366
36.00 RIG1410V36 4.10 0.10 3.60 1477.0 5.20 687.0 23.0 121
36.00 RIG1418V36 4.31 0.00 4.70 803.0 5.35 265.0 31.0 1,722
36.00 RIG1424V36 1.52 -2.48 3.70 726.0 5.30 103.0 120.0 157
36.00 RIG1431V36 4.20 0.00 3.70 252.0 5.40 119.0 1.0 39
36.50 RIG1403V36.5 4.65 0.15 4.95 746.0 5.75 602.0 2.0 146
36.50 RIG1410V36.5 3.15 -0.60 5.25 432.0 5.75 421.0 4.0 41
36.50 RIG1418V36.5 2.82 -1.33 5.30 72.0 5.80 110.0 1.0 1
36.50 RIG1424V36.5 3.88 -0.57 4.10 726.0 5.80 87.0 6.0 25
36.50 RIG1431V36.5 2.23 -1.62 4.05 375.0 5.85 148.0 2.0 178
37.00 RIG1403V37 4.75 0.55 4.80 571.0 6.20 570.0 1.0 228
37.00 RIG1410V37 1.69 -2.66 4.55 684.0 6.35 231.0 5.0 26
37.00 RIG1418V37 6.00 1.05 5.90 89.0 6.30 903.0 12.0 949
37.00 RIG1424V37 5.15 0.00 4.60 726.0 6.30 103.0 25.0 49
37.00 RIG1431V37 4.95 0.00 5.25 54.0 6.80 59.0 0.0 0
37.50 RIG1403V37.5 4.75 0.05 5.30 131.0 6.70 191.0 10.0 39
37.50 RIG1410V37.5 3.75 -1.05 5.05 684.0 6.80 151.0 2.0 25
37.50 RIG1418V37.5 5.40 0.00 5.50 118.0 7.05 112.0 0.0 0
37.50 RIG1424V37.5 4.80 -0.05 5.10 726.0 6.80 103.0 4.0 30
37.50 RIG1431V37.5 1.30 -3.10 5.10 281.0 6.80 141.0 40.0 40
38.00 RIG1403V38 4.14 -1.36 5.80 131.0 7.20 191.0 2.0 43
38.00 RIG1410V38 4.00 -1.10 5.55 738.0 7.30 121.0 1.0 12
38.00 RIG1418V38 6.21 0.11 6.70 771.0 7.30 612.0 8.0 1,474
38.00 RIG1424V38 3.47 -2.43 5.60 523.0 7.30 96.0 12.0 12
38.00 RIG1431V38 2.45 -2.75 5.60 266.0 7.30 158.0 42.0 42
38.50 RIG1403V38.5 5.49 -0.21 6.25 131.0 7.75 157.0 8.0 40
38.50 RIG1410V38.5 2.76 -2.94 6.05 411.0 7.80 121.0 3.0 3
38.50 RIG1418V38.5 6.40 0.00 6.45 131.0 8.00 110.0 0.0 0
38.50 RIG1424V38.5 3.75 -1.95 6.05 268.0 7.80 105.0 5.0 19
38.50 RIG1431V38.5 5.35 0.00 5.85 85.0 8.35 81.0 0.0 0
39.00 RIG1403V39 5.83 -0.37 6.80 141.0 8.25 205.0 4.0 10
39.00 RIG1410V39 3.00 -3.35 6.50 339.0 8.30 186.0 2.0 2
39.00 RIG1418V39 7.85 0.72 7.75 647.0 8.30 465.0 7.0 405
39.00 RIG1424V39 2.35 -3.80 6.25 54.0 9.15 54.0 5.0 5
39.00 RIG1431V39 5.85 0.00 5.90 276.0 8.75 174.0 0.0 0
39.50 RIG1403V39.5 6.70 0.00 6.20 121.0 9.85 180.0 0.0 0
39.50 RIG1410V39.5 6.45 0.00 6.90 11.0 9.40 11.0 0.0 0
39.50 RIG1418V39.5 6.90 0.00 7.40 92.0 9.30 21.0 0.0 0
39.50 RIG1424V39.5 6.65 0.00 6.80 54.0 9.40 55.0 0.0 0
39.50 RIG1431V39.5 5.24 -1.41 7.10 232.0 8.80 153.0 10.0 10
40.00 RIG1403V40 2.78 -2.97 6.60 21.0 10.80 36.0 1.0 1
40.00 RIG1410V40 2.55 -4.55 7.55 187.0 9.50 131.0 2.0 2
40.00 RIG1418V40 8.01 0.00 7.95 330.0 9.30 249.0 3.0 268
40.00 RIG1424V40 7.15 0.00 7.25 54.0 10.00 55.0 0.0 0
40.00 RIG1431V40 6.65 0.00 6.75 201.0 9.85 156.0 0.0 0
40.50 RIG1403V40.5 6.65 -0.55 8.05 120.0 9.70 180.0 4.0 5
40.50 RIG1410V40.5 7.50 0.00 7.90 11.0 10.60 11.0 0.0 0
40.50 RIG1418V40.5 7.85 0.00 8.30 11.0 9.90 31.0 0.0 0
40.50 RIG1424V40.5 4.33 -3.32 8.05 693.0 9.75 274.0 10.0 10
40.50 RIG1431V40.5 7.10 0.00 7.25 54.0 10.20 54.0 0.0 0
41.00 RIG1403V41 7.45 0.00 7.65 120.0 11.30 120.0 0.0 0
41.00 RIG1410V41 3.65 -4.30 8.30 188.0 10.55 120.0 5.0 5
41.00 RIG1418V41 2.93 -5.42 8.90 320.0 10.65 219.0 728.0 550
41.00 RIG1424V41 7.65 0.00 8.25 10.0 11.30 10.0 0.0 0
41.00 RIG1431V41 7.60 0.00 7.70 64.0 10.85 54.0 0.0 0
41.50 RIG1403V41.5 7.55 0.00 8.10 111.0 12.15 180.0 0.0 0
41.50 RIG1410V41.5 8.45 0.00 8.35 1.0 12.15 1.0 0.0 0
41.50 RIG1418V41.5 8.60 0.00 9.25 34.0 11.55 11.0 0.0 0
41.50 RIG1424V41.5 8.65 0.00 8.75 11.0 12.15 11.0 0.0 0
41.50 RIG1431V41.5 8.57 0.32 8.20 54.0 11.40 43.0 1.0 1
42.00 RIG1403V42 8.05 0.00 8.75 1.0 12.55 11.0 0.0 0
42.00 RIG1410V42 7.90 0.00 8.60 26.0 11.35 63.0 0.0 0
42.00 RIG1418V42 6.30 -3.05 9.90 332.0 11.50 218.0 36.0 181
42.00 RIG1424V42 8.50 0.00 9.25 25.0 12.20 25.0 0.0 0
42.00 RIG1431V42 8.10 0.00 8.70 81.0 11.85 64.0 0.0 0
42.50 RIG1403V42.5 8.10 0.00 9.05 37.0 12.50 12.0 0.0 0
42.50 RIG1410V42.5 8.10 0.00 9.70 1.0 13.25 1.0 0.0 0
42.50 RIG1418V42.5 9.65 0.00 10.30 11.0 12.55 34.0 0.0 0
42.50 RIG1424V42.5 8.85 0.00 9.60 11.0 13.10 11.0 0.0 0
42.50 RIG1431V42.5 8.55 0.00 9.20 81.0 12.35 54.0 0.0 0
43.00 RIG1403V43 8.95 0.00 9.70 25.0 13.50 25.0 0.0 0
43.00 RIG1410V43 8.75 0.00 9.55 30.0 13.00 10.0 0.0 0
43.00 RIG1418V43 9.57 -0.68 10.90 286.0 12.40 178.0 2.0 194
43.00 RIG1424V43 9.50 0.00 10.25 10.0 13.45 10.0 0.0 0
43.00 RIG1431V43 9.95 0.90 9.70 123.0 12.85 106.0 10.0 10
43.50 RIG1403V43.5 9.10 0.00 10.25 25.0 14.15 25.0 0.0 0
43.50 RIG1410V43.5 9.25 0.00 10.05 31.0 12.90 734.0 0.0 0
43.50 RIG1418V43.5 10.60 0.00 11.30 11.0 13.30 34.0 0.0 0
43.50 RIG1424V43.5 10.00 0.00 10.75 10.0 13.75 21.0 0.0 0
43.50 RIG1431V43.5 9.50 0.00 10.20 81.0 13.35 54.0 0.0 0
44.00 RIG1403V44 10.05 0.00 10.70 12.0 14.55 25.0 0.0 0
44.00 RIG1410V44 9.60 0.00 10.60 2.0 14.65 6.0 0.0 0
44.00 RIG1418V44 8.26 -2.94 11.90 269.0 13.45 218.0 14.0 19
44.00 RIG1424V44 10.35 0.00 11.25 11.0 14.65 25.0 0.0 0
44.00 RIG1431V44 10.00 0.00 10.70 21.0 13.85 54.0 0.0 0
44.50 RIG1403V44.5 10.55 0.00 10.95 25.0 14.75 12.0 0.0 0
44.50 RIG1410V44.5 10.10 0.00 11.25 10.0 15.60 20.0 0.0 0
44.50 RIG1424V44.5 10.40 0.00 11.60 11.0 15.10 22.0 0.0 0
44.50 RIG1431V44.5 10.50 0.00 11.20 21.0 14.60 54.0 0.0 0
45.00 RIG1403V45 11.05 0.00 11.70 25.0 15.65 12.0 0.0 0
45.00 RIG1410V45 10.60 0.00 11.75 25.0 15.65 26.0 0.0 0
45.00 RIG1418V45 10.74 -1.06 12.35 264.0 14.45 166.0 3.0 2
45.00 RIG1424V45 10.85 0.00 12.25 10.0 15.45 10.0 0.0 0
45.00 RIG1431V45 11.05 0.00 11.70 21.0 15.10 54.0 0.0 0
45.50 RIG1403V45.5 11.50 0.00 12.40 26.0 16.10 6.0 0.0 0
45.50 RIG1410V45.5 11.10 0.00 12.25 25.0 16.15 26.0 0.0 0
45.50 RIG1424V45.5 11.35 0.00 12.75 11.0 15.60 11.0 0.0 0
45.50 RIG1431V45.5 11.55 0.00 12.25 11.0 15.85 54.0 0.0 0
46.00 RIG1403V46 12.05 0.00 12.70 13.0 16.90 12.0 0.0 0
46.00 RIG1410V46 11.75 0.00 12.50 21.0 16.25 12.0 0.0 0
46.00 RIG1418V46 12.80 0.00 12.70 18.0 16.85 2.0 0.0 0
46.00 RIG1424V46 11.80 0.00 13.10 11.0 16.35 25.0 0.0 0
46.00 RIG1431V46 12.00 0.00 12.75 73.0 15.85 51.0 0.0 0
46.50 RIG1403V46.5 12.55 0.00 13.20 1.0 17.25 12.0 0.0 0
46.50 RIG1410V46.5 12.35 0.00 13.25 25.0 17.15 26.0 0.0 0
46.50 RIG1424V46.5 12.35 0.00 13.20 26.0 17.15 25.0 0.0 0
47.00 RIG1403V47 13.00 0.00 13.70 26.0 17.20 25.0 0.0 0
47.00 RIG1410V47 12.85 0.00 13.75 25.0 17.65 26.0 0.0 0
47.00 RIG1418V47 12.85 0.00 13.70 18.0 17.65 7.0 0.0 0
47.00 RIG1424V47 12.85 0.00 13.65 25.0 17.85 26.0 0.0 0
47.50 RIG1403V47.5 13.10 0.00 14.20 26.0 18.15 1.0 0.0 0
47.50 RIG1410V47.5 13.25 0.00 14.20 25.0 18.05 26.0 0.0 0
47.50 RIG1424V47.5 13.35 0.00 14.20 25.0 18.30 12.0 0.0 0
48.00 RIG1403V48 13.65 0.00 14.65 12.0 17.65 6.0 0.0 0
48.00 RIG1410V48 13.85 0.00 14.65 25.0 18.50 12.0 0.0 0
48.00 RIG1418V48 12.23 -2.57 15.35 277.0 17.55 204.0 4.0 7
48.00 RIG1424V48 13.85 0.00 14.65 25.0 18.50 12.0 0.0 0
48.50 RIG1403V48.5 14.55 0.00 15.45 110.0 17.70 25.0 0.0 0
48.50 RIG1410V48.5 14.40 0.00 15.30 164.0 18.45 120.0 0.0 0
48.50 RIG1424V48.5 14.75 0.00 15.15 180.0 18.50 120.0 0.0 0
49.00 RIG1418V49 14.80 0.00 15.70 25.0 19.45 12.0 0.0 0
50.00 RIG1418V50 12.33 -3.67 17.35 155.0 19.60 188.0 30.0 30
52.50 RIG1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0