$2.40 -0.11 (%) Rigel Pharmaceuticals Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RIGL historical data

Date Open High Low Close Volume
2/8/20162.502.532.282.40820,129
2/5/20162.692.692.502.51447,850
2/4/20162.662.842.612.69325,563
2/3/20162.732.822.572.67326,981
2/2/20162.692.842.622.71458,260
2/1/20162.762.872.692.72491,443
1/29/20162.562.772.562.75454,167
1/28/20162.602.672.432.581,253,601
1/27/20162.682.712.552.59898,904
1/26/20162.792.792.542.70365,319
1/25/20162.712.842.702.741,159,414
1/22/20162.772.862.672.711,911,253
1/21/20162.922.982.692.72607,175
1/20/20162.702.932.682.881,910,117
1/19/20162.902.952.702.75450,623
1/15/20162.812.852.702.84353,204
1/14/20162.812.952.642.91601,610
1/13/20162.983.002.772.77766,699
1/12/20162.883.012.852.961,212,283
1/11/20162.782.852.652.84717,609
1/8/20162.812.882.762.77512,823
1/7/20162.903.022.782.80883,016
1/6/20162.943.002.902.96662,018
1/5/20162.903.002.832.971,183,646
1/4/20163.033.242.812.861,064,574
12/31/20153.033.103.003.03256,646
12/30/20153.163.183.043.06269,870
12/29/20153.193.203.143.15173,887
12/28/20153.253.293.163.17261,148
12/24/20153.303.353.263.2757,356
12/23/20153.313.363.253.30215,191
12/22/20153.493.493.273.31294,355
12/21/20153.463.563.403.47348,414
12/18/20153.533.673.433.442,882,701
12/17/20153.603.683.503.55436,567
12/16/20153.363.553.343.53536,929
12/15/20153.363.423.273.30761,462
12/14/20153.183.423.183.31693,942
12/11/20153.153.213.143.16332,420
12/10/20153.003.223.003.15670,313
12/9/20153.143.183.043.10179,984
12/8/20153.133.223.073.17250,087
12/7/20153.353.353.133.16169,239
12/4/20153.343.373.183.33275,384
12/3/20153.383.433.283.32294,892
12/2/20153.373.443.313.36230,518
12/1/20153.283.393.243.36594,815
11/30/20153.293.363.203.28423,116
11/27/20153.183.313.163.29271,710
11/25/20153.113.203.063.19262,007
11/24/20153.093.143.003.12300,121
11/23/20153.023.173.003.08309,833
11/20/20153.053.093.003.04431,413
11/19/20153.023.062.953.03123,971
11/18/20152.953.042.913.04168,778
11/17/20153.023.022.912.95252,723
11/16/20153.033.072.933.00325,095
11/13/20153.053.133.013.05479,006
11/12/20153.183.213.053.06300,363
11/11/20153.203.243.173.19232,530
11/10/20153.173.203.113.20487,245
11/9/20153.163.233.113.16300,203
11/6/20153.063.232.983.18336,768
11/5/20153.033.132.923.10357,808
11/4/20152.753.142.753.06413,444
11/3/20152.752.952.752.95601,559
11/2/20152.532.832.532.81459,498
10/30/20152.572.612.522.54355,758
10/29/20152.692.752.572.57214,985
10/28/20152.532.712.512.69436,121
10/27/20152.622.702.512.53538,401
10/26/20152.602.702.562.66317,841
10/23/20152.802.882.572.63800,834
10/22/20152.922.942.762.90473,208
10/21/20152.933.002.772.90353,330
10/20/20153.003.132.862.92369,071
10/19/20153.033.192.962.99508,784
10/16/20152.993.082.943.07465,633
10/15/20152.642.982.612.98836,484
10/14/20152.752.922.602.62499,396
10/13/20152.722.952.722.74906,345
10/12/20152.762.892.622.70227,288
10/9/20152.832.902.712.74265,940
10/8/20152.662.822.632.80465,745
10/7/20152.642.742.562.71311,344
10/6/20152.722.772.512.64479,420
10/5/20152.712.812.602.75321,090
10/2/20152.492.702.452.68517,326
10/1/20152.462.612.422.501,822,521
9/30/20152.362.532.362.47511,714
9/29/20152.502.622.322.36560,667
9/28/20152.722.752.502.54631,780
9/25/20153.023.022.722.74646,397
9/24/20152.923.052.892.97400,395
9/23/20153.053.052.892.95333,580
9/22/20153.093.232.893.05723,619
9/21/20153.163.262.993.16919,949
9/18/20153.223.343.163.16602,017
9/17/20153.283.353.213.28413,788
9/16/20153.333.383.183.28271,179
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center