RIMAGE $7.85

down -0.14


21/5/2013 04:21 PM  |  NASDAQ : RIMG  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 7.85
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.14 (-1.75 %)
Prev Close: 7.99
Open: 7.94
Bid: 6.35
Ask: 9.38
12 Mo. Price Change : 1% - RIMG has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RIMG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RIMG1318E2.5 0.00 0.00 5.10 85 5.60 75 0 0
5.00 RIMG1318E5 0.00 0.00 2.65 85 3.10 85 0 0
7.50 RIMG1318E7.5 1.25 0.00 0.20 40 0.55 35 0 0
10.00 RIMG1318E10 0.25 0.00 0.00 0 0.15 50 0 10
12.50 RIMG1318E12.5 0.00 0.00 0.00 0 0.15 50 0 0

Put Options: RIMG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RIMG1318Q2.5 0.00 0.00 0.00 0 0.15 50 0 0
5.00 RIMG1318Q5 0.00 0.00 0.00 0 0.15 50 0 0
7.50 RIMG1318Q7.5 0.00 0.00 0.00 0 0.20 85 0 0
10.00 RIMG1318Q10 1.50 0.00 1.90 85 2.35 85 0 0
12.50 RIMG1318Q12.5 0.00 0.00 4.40 85 4.90 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center