Rio Tinto Shs Sponsored American Deposit Receipts Repr 1 Sh $58.47

up +0.51


24/7/2014 11:49 AM  |  NYSE : RIO  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 58.47
Trade Time: Jul 24 11:49 AM Eastern Daylight Time
Change: 0.51 (0.88 %)
Prev Close: 57.96
Open: 58.03
Bid: 58.47
Ask: 58.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RIO Trend Analysis - it has outperformed the S&P 500 by 2278%
Options:

Call Options: RIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RIO1416H35 20.70 0.00 21.20 226.0 24.90 185.0 0.0 0
37.50 RIO1416H37.5 18.20 0.00 18.70 66.0 21.50 85.0 0.0 0
40.00 RIO1416H40 15.70 0.00 16.20 140.0 18.80 97.0 0.0 0
42.50 RIO1416H42.5 13.20 0.00 15.00 153.0 16.40 75.0 0.0 0
45.00 RIO1416H45 12.00 0.00 12.60 176.0 13.90 156.0 0.0 0
47.50 RIO1416H47.5 8.80 -0.90 10.00 266.0 11.30 136.0 2.0 1
50.00 RIO1416H50 6.30 -0.90 7.80 369.0 8.80 226.0 6.0 8
52.50 RIO1416H52.5 3.56 -1.34 5.30 594.0 6.30 260.0 28.0 101
55.00 RIO1416H55 2.67 -0.33 3.50 717.0 4.00 683.0 26.0 974
57.50 RIO1416H57.5 1.60 0.14 1.70 64.0 1.90 976.0 502.0 1,219
60.00 RIO1416H60 0.60 0.15 0.55 89.0 0.70 871.0 98.0 608
62.50 RIO1416H62.5 0.15 0.05 0.05 2856.0 0.20 703.0 6.0 219
65.00 RIO1416H65 0.05 0.00 0.05 10.0 0.05 124.0 0.0 0
70.00 RIO1416H70 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0

Put Options: RIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RIO1416T35 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
37.50 RIO1416T37.5 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
40.00 RIO1416T40 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0
42.50 RIO1416T42.5 0.05 0.00 0.05 219.0 0.05 451.0 1.0 1
45.00 RIO1416T45 0.30 0.25 0.05 540.0 0.05 89.0 1.0 1
47.50 RIO1416T47.5 0.05 -0.05 0.05 1053.0 0.10 1590.0 2.0 61
50.00 RIO1416T50 0.20 0.15 0.05 362.0 0.15 1563.0 1.0 654
52.50 RIO1416T52.5 0.22 0.07 0.15 292.0 0.25 1256.0 2.0 1,186
55.00 RIO1416T55 0.50 -0.12 0.45 269.0 0.55 866.0 44.0 7,516
57.50 RIO1416T57.5 1.35 -0.24 1.25 334.0 1.40 768.0 225.0 10,966
60.00 RIO1416T60 4.73 1.63 2.65 783.0 3.20 852.0 2.0 114
62.50 RIO1416T62.5 6.10 0.70 4.70 266.0 6.10 225.0 11.0 40
65.00 RIO1416T65 12.40 4.60 6.30 835.0 9.10 547.0 11.0 11
70.00 RIO1416T70 18.20 5.70 11.10 702.0 14.60 494.0 5.0 5
Trading Center