Rio Tinto Shs Sponsored American Deposit Receipts Repr 1 Sh $53.60

up +0.94


16/9/2014 02:10 PM  |  NYSE : RIO  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 53.60
Trade Time: Sep 16 02:10 PM Eastern Daylight Time
Change: 0.94 (1.79 %)
Prev Close: 52.66
Open: 52.19
Bid: 53.58
Ask: 53.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RIO Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: RIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RIO1420I40 12.40 0.00 11.50 1528.0 13.90 402.0 0.0 0
42.50 RIO1420I42.5 10.00 0.00 9.50 550.0 11.40 71.0 0.0 0
45.00 RIO1420I45 7.50 0.00 7.00 902.0 8.90 439.0 0.0 0
47.50 RIO1420I47.5 4.70 -0.30 4.60 1762.0 6.40 980.0 5.0 9
50.00 RIO1420I50 2.20 -0.35 2.15 1763.0 3.90 749.0 1.0 7
52.50 RIO1420I52.5 1.45 0.65 1.25 1092.0 1.50 1506.0 4372.0 4,624
55.00 RIO1420I55 0.20 0.12 0.15 109.0 0.20 14.0 2052.0 677
57.50 RIO1420I57.5 0.05 0.00 0.05 20.0 0.05 233.0 7.0 4,482
60.00 RIO1420I60 0.05 0.00 0.05 2.0 0.05 594.0 8.0 26,792
62.50 RIO1420I62.5 0.05 0.00 0.05 2.0 0.05 373.0 27.0 1,761
65.00 RIO1420I65 0.17 0.12 0.05 42.0 0.05 367.0 3.0 136
67.50 RIO1420I67.5 0.14 0.09 0.05 260.0 0.05 326.0 110.0 125
70.00 RIO1420I70 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
75.00 RIO1420I75 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0

Put Options: RIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RIO1420U40 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0
42.50 RIO1420U42.5 0.05 0.00 0.05 540.0 0.05 220.0 100.0 100
45.00 RIO1420U45 0.05 0.00 0.05 1006.0 0.05 237.0 0.0 0
47.50 RIO1420U47.5 0.20 0.10 0.05 1481.0 0.05 447.0 5.0 320
50.00 RIO1420U50 0.10 0.00 0.05 1212.0 0.15 1278.0 15.0 1,456
52.50 RIO1420U52.5 0.25 -0.27 0.15 1823.0 0.25 253.0 1418.0 6,381
55.00 RIO1420U55 1.95 -0.15 1.35 1679.0 1.75 1193.0 98.0 2,279
57.50 RIO1420U57.5 3.99 -0.81 3.70 1195.0 4.30 1276.0 14.0 1,387
60.00 RIO1420U60 8.26 1.26 6.20 358.0 6.80 393.0 3.0 45
62.50 RIO1420U62.5 9.00 -0.50 8.60 615.0 9.30 343.0 12.0 48
65.00 RIO1420U65 9.80 -2.10 11.00 21.0 11.80 202.0 6.0 6
67.50 RIO1420U67.5 14.40 0.00 13.40 21.0 14.30 181.0 0.0 0
70.00 RIO1420U70 16.90 0.00 16.10 55.0 16.80 50.0 0.0 0
75.00 RIO1420U75 19.20 -2.60 21.00 510.0 21.80 172.0 25.0 25
Trading Center