RIO TINTO $45.72

up +0.74


22/5/2013 12:22 PM  |  NYSE : RIO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 45.72
Trade Time: May 22 12:45 PM Eastern Daylight Time
Change: 0.74 (1.65 %)
Prev Close: 44.98
Open: 45.42
Bid: 45.72
Ask: 45.74
12 Mo. Price Change : 1% - RIO has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RIO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 RIO1318E37.5 6.63 0.00 6.30 476 6.60 201 0 0
40.00 RIO1318E40 7.80 0.00 3.80 667 4.10 121 0 0
42.50 RIO1318E42.5 1.50 0.00 1.40 163 1.55 243 0 0
45.00 RIO1318E45 0.04 0.00 0.00 0 0.05 771 0 1,513
47.50 RIO1318E47.5 0.05 0.00 0.00 0 0.05 655 0 2,688
50.00 RIO1318E50 0.02 0.00 0.00 0 0.05 934 0 3,216
52.50 RIO1318E52.5 0.04 0.00 0.00 0 0.05 1778 0 1,381
55.00 RIO1318E55 0.03 0.00 0.00 0 0.05 1760 0 73
57.50 RIO1318E57.5 0.00 0.00 0.00 0 0.05 1740 0 0
60.00 RIO1318E60 0.00 0.00 0.00 0 0.05 1750 0 0

Put Options: RIO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 RIO1318Q37.5 0.05 0.00 0.00 0 0.05 1974 0 44
40.00 RIO1318Q40 0.04 0.00 0.00 0 0.05 1947 0 389
42.50 RIO1318Q42.5 0.03 0.00 0.00 0 0.05 1952 0 654
45.00 RIO1318Q45 0.90 0.00 0.95 102 1.10 150 0 0
47.50 RIO1318Q47.5 3.60 0.00 3.40 147 3.70 294 0 0
50.00 RIO1318Q50 5.77 0.00 5.90 445 6.20 175 0 0
52.50 RIO1318Q52.5 4.60 0.00 6.60 917 9.70 630 0 0
55.00 RIO1318Q55 8.99 0.00 10.90 62 11.10 9 0 0
57.50 RIO1318Q57.5 11.90 0.00 12.60 444 13.90 274 0 0
60.00 RIO1318Q60 0.00 0.00 14.00 638 17.50 307 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center