Rio Tinto Shs Sponsored American Deposit Receipts Repr 1 Sh $56.30

down -0.95


22/8/2014 04:01 PM  |  NYSE : RIO  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 56.30
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.95 (-1.66 %)
Prev Close: 57.25
Open: 56.45
Bid: 56.28
Ask: 56.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RIO Trend Analysis - it has outperformed the S&P 500 by 1869%
Options:

Call Options: RIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RIO1420I40 16.70 0.00 15.90 1033.0 16.80 542.0 0.0 0
42.50 RIO1420I42.5 14.20 0.00 13.40 301.0 14.40 111.0 0.0 0
45.00 RIO1420I45 11.80 0.00 10.90 361.0 11.80 348.0 0.0 0
47.50 RIO1420I47.5 9.30 0.00 8.40 559.0 9.30 226.0 0.0 0
50.00 RIO1420I50 6.90 0.00 6.00 778.0 6.80 654.0 0.0 0
52.50 RIO1420I52.5 4.80 0.30 3.70 1585.0 4.40 1080.0 3.0 8
55.00 RIO1420I55 1.91 -0.84 2.05 269.0 2.25 710.0 36.0 147
57.50 RIO1420I57.5 0.85 -0.41 0.75 1757.0 0.95 1293.0 43.0 4,567
60.00 RIO1420I60 0.25 -0.18 0.25 471.0 0.35 137.0 136.0 26,866
62.50 RIO1420I62.5 0.20 0.15 0.05 642.0 0.20 801.0 12.0 1,761
65.00 RIO1420I65 0.17 0.12 0.05 42.0 0.10 465.0 3.0 136
67.50 RIO1420I67.5 0.14 0.09 0.05 260.0 0.05 94.0 125.0 125
70.00 RIO1420I70 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
75.00 RIO1420I75 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0

Put Options: RIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RIO1420U40 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
42.50 RIO1420U42.5 0.05 0.00 0.05 540.0 0.05 153.0 0.0 0
45.00 RIO1420U45 0.10 0.00 0.05 1006.0 0.10 450.0 0.0 0
47.50 RIO1420U47.5 0.05 -0.10 0.05 166.0 0.15 892.0 2.0 62
50.00 RIO1420U50 0.12 0.07 0.05 1012.0 0.20 855.0 10.0 171
52.50 RIO1420U52.5 0.35 0.20 0.25 959.0 0.35 850.0 200.0 2,382
55.00 RIO1420U55 0.80 0.20 0.80 373.0 0.90 145.0 421.0 1,761
57.50 RIO1420U57.5 2.20 0.65 1.95 1117.0 2.15 670.0 15.0 1,403
60.00 RIO1420U60 3.40 0.30 3.70 1704.0 4.40 980.0 3.0 64
62.50 RIO1420U62.5 6.50 1.20 6.00 1128.0 6.70 534.0 288.0 286
65.00 RIO1420U65 9.80 2.10 8.40 1256.0 9.20 541.0 6.0 6
67.50 RIO1420U67.5 10.20 0.00 10.70 591.0 11.60 296.0 0.0 0
70.00 RIO1420U70 12.60 0.00 13.30 74.0 14.10 76.0 0.0 0
75.00 RIO1420U75 19.20 1.70 18.20 1267.0 19.10 216.0 25.0 25
Trading Center