$1.11 -0.03 (%) RIT Technologies Ltd - NASDAQ

Nov. 25, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RITT historical data

Date Open High Low Close Volume
11/25/20141.201.201.081.1118,393
11/24/20141.201.211.141.1420,100
11/21/20141.211.211.131.1711,921
11/20/20141.061.211.061.19176,217
11/19/20141.051.061.031.0531,706
11/18/20141.081.091.061.096,356
11/17/20141.081.081.061.0819,910
11/14/20141.091.111.021.0552,222
11/13/20141.141.141.071.088,002
11/12/20141.191.191.101.1311,125
11/11/20141.131.181.101.1865,250
11/10/20141.131.161.131.1334,248
11/7/20141.201.201.151.1610,439
11/6/20141.121.221.121.1811,690
11/5/20141.241.241.161.1612,918
11/4/20141.231.231.121.1420,294
11/3/20141.171.221.171.175,966
10/31/20141.241.241.181.199,390
10/30/20141.131.171.131.1510,975
10/29/20141.181.251.121.1656,567
10/28/20141.151.251.111.1814,792
10/27/20141.231.231.111.139,045
10/24/20141.201.201.161.1914,075
10/23/20141.271.271.201.2213,551
10/22/20141.261.301.241.2735,482
10/21/20141.131.231.131.21101,704
10/20/20141.141.161.131.1516,260
10/17/20141.201.261.141.15105,280
10/16/20141.181.181.131.1632,465
10/15/20141.131.191.101.1729,700
10/14/20141.211.221.121.1615,095
10/13/20141.101.211.101.1542,628
10/10/20141.171.171.101.1042,782
10/9/20141.271.271.151.1722,079
10/8/20141.201.221.131.2032,763
10/7/20141.381.381.201.2284,445
10/6/20141.351.431.301.3353,355
10/3/20141.411.431.321.3549,415
10/2/20141.371.431.341.4049,829
10/1/20141.411.441.341.3582,249
9/30/20141.491.551.401.42100,646
9/29/20141.401.761.351.50600,029
9/26/20141.641.641.321.41362,031
9/25/20141.821.821.521.63419,811
9/24/20142.432.651.651.728,456,279
9/23/20141.361.971.281.931,374,903
9/22/20141.201.471.201.38268,551
9/19/20141.251.261.201.2137,300
9/18/20141.241.281.221.268,100
9/17/20141.241.351.241.2632,450
9/16/20141.211.221.211.228,375
9/15/20141.361.371.211.2249,761
9/12/20141.331.391.331.3513,235
9/11/20141.421.421.321.3216,036
9/10/20141.441.571.351.4468,999
9/9/20141.551.551.331.4087,129
9/8/20141.511.631.351.50177,017
9/5/20141.241.601.191.49467,109
9/4/20141.281.301.231.3018,511
9/3/20141.301.301.221.3010,799
9/2/20141.301.301.181.3024,676
8/29/20141.171.241.171.247,100
8/28/20141.101.291.101.2435,778
8/27/20141.251.251.141.2020,471
8/26/20141.231.291.201.2220,355
8/25/20141.251.411.211.2524,961
8/22/20141.201.461.101.2388,397
8/21/20140.931.260.931.19180,499
8/20/20140.900.960.890.9268,232
8/19/20141.001.010.910.9125,050
8/18/20141.021.031.001.0119,352
8/15/20141.071.071.021.028,376
8/14/20141.161.200.951.04113,405
8/13/20141.161.201.151.208,876
8/12/20141.211.251.151.1531,596
8/11/20141.141.241.141.2315,909
8/8/20141.111.201.111.1511,885
8/7/20141.261.261.111.1529,435
8/6/20141.291.301.211.2123,303
8/5/20141.291.291.271.281,800
8/4/20141.261.281.251.285,168
8/1/20141.301.301.251.257,550
7/31/20141.321.321.271.2821,643
7/30/20141.371.371.301.3519,222
7/29/20141.321.391.321.3431,494
7/28/20141.301.551.281.34221,753
7/25/20141.301.381.261.2934,840
7/24/20141.441.441.331.356,385
7/23/20141.391.451.341.4335,108
7/22/20141.461.461.381.4229,200
7/21/20141.461.471.391.4619,141
7/18/20141.441.461.431.4514,068
7/17/20141.451.451.351.4010,834
7/16/20141.401.471.401.4522,989
7/15/20141.461.461.401.447,059
7/14/20141.421.471.381.4137,050
7/11/20141.451.461.391.4119,358
7/10/20141.401.451.391.3913,941
7/9/20141.381.461.381.4510,128
7/8/20141.401.451.351.3711,297
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center