$1.18 0.00 (%) RIT Technologies Ltd - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RITT historical data

Date Open High Low Close Volume
1/28/20151.271.381.221.30224,723
1/27/20151.561.641.311.381,384,905
1/26/20151.341.741.231.483,253,982
1/23/20150.981.000.960.9611,390
1/22/20151.021.030.951.0026,783
1/21/20151.031.051.011.058,353
1/20/20151.031.070.971.079,312
1/16/20151.081.081.041.068,358
1/15/20151.061.101.021.0638,550
1/14/20151.061.171.051.0625,040
1/13/20151.051.081.021.0611,700
1/12/20151.081.111.041.0411,476
1/9/20151.131.131.041.0925,173
1/8/20151.001.101.001.0950,466
1/7/20150.990.990.970.999,000
1/6/20150.981.000.980.993,550
1/5/20151.001.000.920.998,708
1/2/20150.991.000.960.984,489
12/31/20141.021.050.950.9625,925
12/30/20141.001.080.930.956,572
12/29/20140.920.950.900.9519,925
12/26/20140.920.960.910.9139,511
12/24/20140.940.940.940.94560
12/23/20141.091.090.920.9632,001
12/22/20141.001.071.001.014,785
12/19/20141.041.040.971.0028,732
12/18/20141.051.091.031.058,290
12/17/20141.031.071.001.0517,750
12/16/20141.101.100.951.0639,587
12/15/20141.061.101.061.073,400
12/12/20141.071.101.061.106,810
12/11/20141.061.111.051.106,187
12/10/20141.081.101.071.103,548
12/9/20141.071.091.061.0817,869
12/8/20141.101.111.061.0820,422
12/5/20141.161.191.111.1217,300
12/4/20141.141.251.121.18193,315
12/3/20141.091.131.071.1320,600
12/2/20141.161.161.071.1446,227
12/1/20141.121.181.111.1277,998
11/28/20141.091.091.031.0811,373
11/26/20141.141.181.071.1430,623
11/25/20141.201.201.081.1118,393
11/24/20141.201.211.141.1420,100
11/21/20141.211.211.131.1711,921
11/20/20141.061.211.061.19176,217
11/19/20141.051.061.031.0531,706
11/18/20141.081.091.061.096,356
11/17/20141.081.081.061.0819,910
11/14/20141.091.111.021.0552,222
11/13/20141.141.141.071.088,002
11/12/20141.191.191.101.1311,125
11/11/20141.131.181.101.1865,250
11/10/20141.131.161.131.1334,248
11/7/20141.201.201.151.1610,439
11/6/20141.121.221.121.1811,690
11/5/20141.241.241.161.1612,918
11/4/20141.231.231.121.1420,294
11/3/20141.171.221.171.175,966
10/31/20141.241.241.181.199,390
10/30/20141.131.171.131.1510,975
10/29/20141.181.251.121.1656,567
10/28/20141.151.251.111.1814,792
10/27/20141.231.231.111.139,045
10/24/20141.201.201.161.1914,075
10/23/20141.271.271.201.2213,551
10/22/20141.261.301.241.2735,482
10/21/20141.131.231.131.21101,704
10/20/20141.141.161.131.1516,260
10/17/20141.201.261.141.15105,280
10/16/20141.181.181.131.1632,465
10/15/20141.131.191.101.1729,700
10/14/20141.211.221.121.1615,095
10/13/20141.101.211.101.1542,628
10/10/20141.171.171.101.1042,782
10/9/20141.271.271.151.1722,079
10/8/20141.201.221.131.2032,763
10/7/20141.381.381.201.2284,445
10/6/20141.351.431.301.3353,355
10/3/20141.411.431.321.3549,415
10/2/20141.371.431.341.4049,829
10/1/20141.411.441.341.3582,249
9/30/20141.491.551.401.42100,646
9/29/20141.401.761.351.50600,029
9/26/20141.641.641.321.41362,031
9/25/20141.821.821.521.63419,811
9/24/20142.432.651.651.728,456,279
9/23/20141.361.971.281.931,374,903
9/22/20141.201.471.201.38268,551
9/19/20141.251.261.201.2137,300
9/18/20141.241.281.221.268,100
9/17/20141.241.351.241.2632,450
9/16/20141.211.221.211.228,375
9/15/20141.361.371.211.2249,761
9/12/20141.331.391.331.3513,235
9/11/20141.421.421.321.3216,036
9/10/20141.441.571.351.4468,999
9/9/20141.551.551.331.4087,129
9/8/20141.511.631.351.50177,017
9/5/20141.241.601.191.49467,109
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center