$1.30 +0.01 (%) RIT Technologies Ltd - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RITT historical data

Date Open High Low Close Volume
2/5/20161.341.341.221.3014,994
2/4/20161.331.431.271.2958,893
2/3/20161.221.431.211.39310,381
2/2/20161.221.221.131.1525,342
2/1/20161.111.221.091.21103,562
1/29/20161.051.131.031.1237,532
1/28/20161.081.091.031.0534,092
1/27/20161.151.171.001.0658,984
1/26/20161.161.211.111.1347,173
1/25/20161.251.251.161.1922,875
1/22/20161.101.251.101.2060,228
1/21/20161.011.120.951.0652,975
1/20/20161.201.200.951.03216,830
1/19/20161.171.251.171.1910,423
1/15/20161.151.211.151.1836,352
1/14/20161.251.301.181.2574,225
1/13/20161.251.351.201.2674,537
1/12/20161.301.331.191.26129,160
1/11/20161.281.351.271.3035,905
1/8/20161.401.411.261.32163,807
1/7/20161.501.561.371.40142,299
1/6/20161.541.601.501.5561,374
1/5/20161.631.631.511.5697,897
1/4/20161.651.781.551.6472,908
12/31/20151.912.101.611.661,046,833
12/30/20151.551.851.541.80217,322
12/29/20151.671.711.551.5858,522
12/28/20151.711.711.661.6822,672
12/24/20151.701.781.701.7122,934
12/23/20151.611.731.611.7376,947
12/22/20151.601.641.561.6319,016
12/21/20151.641.641.591.595,261
12/18/20151.691.691.551.6127,954
12/17/20151.721.761.631.6768,290
12/16/20151.581.661.581.6521,749
12/15/20151.551.701.511.5750,191
12/14/20151.601.641.471.58111,014
12/11/20151.661.701.631.6512,930
12/10/20151.751.781.651.7235,558
12/9/20151.731.751.661.6937,641
12/8/20151.771.771.651.7447,531
12/7/20151.811.841.701.8069,295
12/4/20151.761.861.681.7899,558
12/3/20151.831.851.731.7727,053
12/2/20151.751.931.651.82376,171
12/1/20151.741.841.711.7765,494
11/30/20151.701.761.701.7442,121
11/27/20151.721.741.561.7274,020
11/25/20151.771.841.691.7456,491
11/24/20152.032.171.651.74419,050
11/23/20152.032.051.831.9097,832
11/20/20152.112.111.941.97126,354
11/19/20151.982.201.882.08335,427
11/18/20151.872.001.871.93154,592
11/17/20151.871.871.741.7775,689
11/16/20151.821.861.821.8621,954
11/13/20151.791.861.791.8412,003
11/12/20151.861.881.841.8633,525
11/11/20151.872.001.801.8749,867
11/10/20151.871.921.811.87135,318
11/9/20151.921.931.851.8931,679
11/6/20152.002.001.831.92141,820
11/5/20151.942.051.811.91139,683
11/4/20152.042.081.922.0122,357
11/3/20152.142.141.652.08149,918
11/2/20151.972.151.792.13237,941
10/30/20152.022.061.771.9588,632
10/29/20152.062.101.952.01125,175
10/28/20151.992.091.932.06227,755
10/27/20151.822.081.811.99624,402
10/26/20151.681.911.661.81185,859
10/23/20151.671.741.621.7059,340
10/22/20151.591.731.591.6759,355
10/21/20151.581.631.521.6042,961
10/20/20151.561.631.511.5683,393
10/19/20151.671.671.581.6018,178
10/16/20151.671.671.631.6624,133
10/15/20151.621.671.551.6634,628
10/14/20151.671.671.531.56160,266
10/13/20151.691.721.651.6879,399
10/12/20151.761.761.661.6879,222
10/9/20151.741.781.711.7522,023
10/8/20151.721.761.631.7544,570
10/7/20151.771.851.621.78104,914
10/6/20151.791.831.741.7868,729
10/5/20151.901.941.701.83329,869
10/2/20151.621.941.581.84492,249
10/1/20151.691.691.561.62154,517
9/30/20151.621.751.541.62733,010
9/29/20151.442.041.431.691,981,724
9/28/20151.471.481.431.4544,236
9/25/20151.511.511.431.4845,903
9/24/20151.511.581.351.50186,077
9/23/20151.471.501.421.4742,133
9/22/20151.501.501.381.4857,916
9/21/20151.511.511.451.4712,535
9/18/20151.461.511.431.4730,182
9/17/20151.581.581.471.5164,809
9/16/20151.551.571.421.47105,321
9/15/20151.561.701.461.49451,478
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center