RIT Technologies Ltd $1.69

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : RITT  
Industries : Telecommunications / Communication Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RITT historical data

Date Open High Low Close Volume
4/16/20141.741.781.681.69104,064
4/15/20141.661.711.631.63119,299
4/14/20141.701.721.661.6734,729
4/11/20141.731.731.681.6919,740
4/10/20141.781.781.701.7322,850
4/9/20141.691.801.691.7963,453
4/8/20141.661.731.661.6939,241
4/7/20141.711.811.661.6766,035
4/4/20141.731.811.731.7329,988
4/3/20141.751.841.731.7365,187
4/2/20141.801.851.751.7692,651
4/1/20141.741.831.741.7972,390
3/31/20141.701.771.701.7314,780
3/28/20141.721.761.711.7122,583
3/27/20141.781.781.711.7173,182
3/26/20141.781.781.711.71128,532
3/25/20141.821.871.781.7860,375
3/24/20141.881.881.761.77115,091
3/21/20141.851.941.831.8664,242
3/20/20141.851.901.851.8768,281
3/19/20141.832.001.831.84376,993
3/18/20141.851.881.781.85119,801
3/17/20141.781.861.771.7946,470
3/14/20141.841.911.751.77181,586
3/13/20141.961.961.761.78241,603
3/12/20141.792.071.751.901,285,150
3/11/20141.721.931.721.81510,557
3/10/20141.751.761.711.7279,289
3/7/20141.741.791.721.7260,346
3/6/20141.821.861.731.80107,068
3/5/20141.681.891.651.82410,002
3/4/20141.661.731.661.6872,323
3/3/20141.701.771.651.6876,868
2/28/20141.881.881.711.72149,593
2/27/20141.751.881.751.84143,984
2/26/20141.751.861.731.73130,349
2/25/20141.801.811.711.7671,836
2/24/20141.841.851.751.77161,691
2/21/20141.831.891.751.80234,485
2/20/20141.721.901.711.83650,402
2/19/20141.661.751.661.7289,986
2/18/20141.781.781.701.7067,506
2/14/20141.761.831.701.73340,727
2/13/20141.701.781.671.70152,876
2/12/20141.671.791.631.76298,991
2/11/20141.641.671.621.6574,434
2/10/20141.631.661.621.6350,722
2/7/20141.671.671.631.6323,760
2/6/20141.671.671.621.6284,187
2/5/20141.661.661.611.61186,711
2/4/20141.721.721.621.63252,673
2/3/20141.821.851.681.72521,611
1/31/20141.651.691.621.65120,491
1/30/20141.691.741.651.66130,678
1/29/20141.691.691.621.64221,076
1/28/20141.821.821.691.69394,997
1/27/20141.962.181.731.802,935,940
1/24/20141.952.001.731.771,025,620
1/23/20141.702.171.702.142,392,580
1/22/20141.701.781.681.75210,578
1/21/20141.641.781.641.70158,846
1/17/20141.641.651.611.6390,894
1/16/20141.611.661.611.64113,119
1/15/20141.621.681.611.61137,777
1/14/20141.611.901.611.651,123,490
1/13/20141.601.641.591.59210,198
1/10/20141.611.611.571.5897,897
1/9/20141.651.671.601.6273,677
1/8/20141.621.671.621.6555,357
1/7/20141.621.711.621.6587,799
1/6/20141.701.711.631.68132,878
1/3/20141.701.701.621.6689,242
1/2/20141.751.771.621.66121,619
12/31/20131.881.881.701.76334,391
12/30/20131.641.961.611.96740,739
12/27/20131.601.631.591.6391,009
12/26/20131.601.631.601.6110,335
12/24/20131.601.631.601.6130,639
12/23/20131.601.641.601.6023,390
12/20/20131.591.641.591.6047,275
12/19/20131.621.641.591.6032,406
12/18/20131.611.621.591.5989,528
12/17/20131.651.651.601.6033,760
12/16/20131.601.631.601.6074,332
12/13/20131.591.641.591.60114,353
12/12/20131.701.741.581.59294,017
12/11/20131.661.661.581.6152,263
12/10/20131.631.671.601.6245,159
12/9/20131.631.681.631.6354,393
12/6/20131.661.671.641.6479,905
12/5/20131.671.701.651.6594,923
12/4/20131.651.701.651.65114,713
12/3/20131.791.791.661.67206,948
12/2/20131.711.891.701.72557,274
11/29/20131.601.821.601.71492,297
11/27/20131.551.601.551.56104,359
11/26/20131.551.641.551.58161,983
11/25/20131.701.741.591.62273,125
11/22/20131.651.721.551.651,371,730
11/21/20132.322.392.012.01148,711
Trading Center