$1.02 -0.07 (%) RIT Technologies Ltd - NASDAQ

May. 22, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RITT historical data

Date Open High Low Close Volume
5/22/20151.061.061.021.023,050
5/21/20151.101.101.051.093,350
5/20/20151.081.081.061.061,650
5/19/20150.981.070.961.0655,590
5/18/20151.031.030.981.0113,824
5/15/20151.051.051.021.027,969
5/14/20151.001.050.941.0225,900
5/13/20151.031.041.001.039,100
5/12/20151.051.061.001.0612,444
5/11/20151.051.071.051.066,900
5/8/20151.051.071.051.057,795
5/7/20151.051.091.041.052,563
5/6/20151.051.081.021.0539,858
5/5/20151.071.071.071.073,279
5/4/20151.071.101.071.078,600
5/1/20151.091.091.071.076,475
4/30/20151.091.111.091.11700
4/29/20151.051.101.051.106,173
4/28/20151.071.131.071.105,224
4/27/20151.101.131.081.087,002
4/24/20151.111.141.011.1442,592
4/23/20151.161.161.161.16231
4/22/20151.161.161.161.16300
4/21/20151.121.171.101.175,100
4/20/20151.101.151.091.111,830
4/17/20151.101.121.101.106,015
4/16/20151.121.161.111.135,961
4/15/20151.121.181.081.1655,005
4/14/20151.171.171.131.164,407
4/13/20151.131.161.111.166,016
4/10/20151.121.171.101.165,925
4/9/20151.091.181.091.138,205
4/8/20151.151.191.131.156,506
4/7/20151.191.191.151.1515,460
4/6/20151.191.191.131.163,463
4/2/20151.201.201.151.154,550
4/1/20151.151.191.121.1610,250
3/31/20151.271.271.181.2012,735
3/30/20151.261.261.151.259,786
3/27/20151.261.261.171.1815,738
3/26/20151.221.251.221.254,397
3/25/20151.221.241.211.225,300
3/24/20151.271.291.201.275,612
3/23/20151.181.301.181.2530,156
3/20/20151.171.181.141.1714,046
3/19/20151.151.161.141.164,437
3/18/20151.111.121.081.128,385
3/17/20151.151.151.111.137,797
3/16/20151.171.171.151.1611,671
3/13/20151.231.231.161.1813,961
3/12/20151.181.231.181.186,504
3/11/20151.221.221.221.22160
3/10/20151.181.201.181.205,978
3/9/20151.181.231.181.194,068
3/6/20151.221.231.181.1814,112
3/5/20151.251.251.221.244,950
3/4/20151.251.251.231.2313,940
3/3/20151.261.261.211.222,000
3/2/20151.221.251.201.2525,318
2/27/20151.231.281.231.235,610
2/26/20151.321.321.231.2513,750
2/25/20151.341.341.251.259,700
2/24/20151.281.291.271.2716,932
2/23/20151.351.401.261.3115,243
2/20/20151.351.351.301.3131,881
2/19/20151.361.381.301.3725,655
2/18/20151.381.381.301.3116,199
2/17/20151.321.391.301.3485,616
2/13/20151.281.341.231.2941,914
2/12/20151.301.351.271.2927,406
2/11/20151.351.351.261.3271,297
2/10/20151.481.491.251.30377,263
2/9/20151.161.271.161.2151,020
2/6/20151.231.231.171.2013,917
2/5/20151.301.331.201.2367,365
2/4/20151.251.321.231.2337,643
2/3/20151.321.351.191.26129,092
2/2/20151.161.291.161.2982,793
1/30/20151.131.291.131.2279,308
1/29/20151.291.291.151.18168,899
1/28/20151.271.381.221.30224,723
1/27/20151.561.641.311.381,384,905
1/26/20151.341.741.231.483,253,982
1/23/20150.981.000.960.9611,390
1/22/20151.021.030.951.0026,783
1/21/20151.031.051.011.058,353
1/20/20151.031.070.971.079,312
1/16/20151.081.081.041.068,358
1/15/20151.061.101.021.0638,550
1/14/20151.061.171.051.0625,040
1/13/20151.051.081.021.0611,700
1/12/20151.081.111.041.0411,476
1/9/20151.131.131.041.0925,173
1/8/20151.001.101.001.0950,466
1/7/20150.990.990.970.999,000
1/6/20150.981.000.980.993,550
1/5/20151.001.000.920.998,708
1/2/20150.991.000.960.984,489
12/31/20141.021.050.950.9625,925
12/30/20141.001.080.930.956,572
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center