$1.45 -0.05 (%) RIT Technologies Ltd - NASDAQ

Sep. 30, 2014 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RITT historical data

Date Open High Low Close Volume
9/29/20141.401.761.351.50600,029
9/26/20141.641.641.321.41362,031
9/25/20141.821.821.521.63419,811
9/24/20142.432.651.651.728,456,279
9/23/20141.361.971.281.931,374,903
9/22/20141.201.471.201.38268,551
9/19/20141.251.261.201.2137,300
9/18/20141.241.281.221.268,100
9/17/20141.241.351.241.2632,450
9/16/20141.211.221.211.228,375
9/15/20141.361.371.211.2249,761
9/12/20141.331.391.331.3513,235
9/11/20141.421.421.321.3216,036
9/10/20141.441.571.351.4468,999
9/9/20141.551.551.331.4087,129
9/8/20141.511.631.351.50177,017
9/5/20141.241.601.191.49467,109
9/4/20141.281.301.231.3018,511
9/3/20141.301.301.221.3010,799
9/2/20141.301.301.181.3024,676
8/29/20141.171.241.171.247,100
8/28/20141.101.291.101.2435,778
8/27/20141.251.251.141.2020,471
8/26/20141.231.291.201.2220,355
8/25/20141.251.411.211.2524,961
8/22/20141.201.461.101.2388,397
8/21/20140.931.260.931.19180,499
8/20/20140.900.960.890.9268,232
8/19/20141.001.010.910.9125,050
8/18/20141.021.031.001.0119,352
8/15/20141.071.071.021.028,376
8/14/20141.161.200.951.04113,405
8/13/20141.161.201.151.208,876
8/12/20141.211.251.151.1531,596
8/11/20141.141.241.141.2315,909
8/8/20141.111.201.111.1511,885
8/7/20141.261.261.111.1529,435
8/6/20141.291.301.211.2123,303
8/5/20141.291.291.271.281,800
8/4/20141.261.281.251.285,168
8/1/20141.301.301.251.257,550
7/31/20141.321.321.271.2821,643
7/30/20141.371.371.301.3519,222
7/29/20141.321.391.321.3431,494
7/28/20141.301.551.281.34221,753
7/25/20141.301.381.261.2934,840
7/24/20141.441.441.331.356,385
7/23/20141.391.451.341.4335,108
7/22/20141.461.461.381.4229,200
7/21/20141.461.471.391.4619,141
7/18/20141.441.461.431.4514,068
7/17/20141.451.451.351.4010,834
7/16/20141.401.471.401.4522,989
7/15/20141.461.461.401.447,059
7/14/20141.421.471.381.4137,050
7/11/20141.451.461.391.4119,358
7/10/20141.401.451.391.3913,941
7/9/20141.381.461.381.4510,128
7/8/20141.401.451.351.3711,297
7/7/20141.441.481.401.4513,543
7/3/20141.371.471.371.4313,450
7/2/20141.391.471.361.4430,313
7/1/20141.481.481.331.3539,175
6/30/20141.441.481.441.4627,235
6/27/20141.351.481.351.3945,500
6/26/20141.441.451.311.338,437
6/25/20141.301.491.291.3125,705
6/24/20141.351.391.311.3115,330
6/23/20141.301.311.261.319,600
6/20/20141.311.311.251.2969,503
6/19/20141.321.351.321.339,190
6/18/20141.331.351.311.322,219
6/17/20141.311.361.311.351,980
6/16/20141.341.391.311.3312,043
6/13/20141.351.401.351.377,736
6/12/20141.351.391.321.3812,000
6/11/20141.421.421.301.3356,033
6/10/20141.461.461.361.4030,754
6/9/20141.451.481.431.4613,574
6/6/20141.451.481.441.461,803
6/5/20141.461.481.461.473,550
6/4/20141.471.491.441.4514,600
6/3/20141.441.511.441.4534,200
6/2/20141.471.471.401.4451,723
5/30/20141.681.681.481.5430,500
5/29/20141.581.681.581.6219,904
5/28/20141.621.621.571.5738,783
5/27/20141.541.591.531.59740
5/23/20141.701.701.451.53152,719
5/22/20141.621.691.611.623,376
5/21/20141.581.681.551.6834,780
5/20/20141.671.691.571.6019,982
5/19/20141.641.661.611.6214,249
5/16/20141.521.691.521.6274,290
5/15/20141.481.511.481.481,700
5/14/20141.441.521.441.5214,281
5/13/20141.491.541.481.505,322
5/12/20141.591.591.451.4612,665
5/9/20141.581.581.421.4222,592
5/8/20141.501.541.451.4544,031
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center