RIT Technologies Ltd $1.30

up +0.02


1/8/2014 11:26 AM  |  NASDAQ : RITT  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RITT historical data

Date Open High Low Close Volume
7/31/20141.321.321.271.2821,643
7/30/20141.371.371.301.3519,222
7/29/20141.321.391.321.3431,494
7/28/20141.301.551.281.34221,753
7/25/20141.301.381.261.2934,840
7/24/20141.441.441.331.356,385
7/23/20141.391.451.341.4335,108
7/22/20141.461.461.381.4229,200
7/21/20141.461.471.391.4619,141
7/18/20141.441.461.431.4514,068
7/17/20141.451.451.351.4010,834
7/16/20141.401.471.401.4522,989
7/15/20141.461.461.401.447,059
7/14/20141.421.471.381.4137,050
7/11/20141.451.461.391.4119,358
7/10/20141.401.451.391.3913,941
7/9/20141.381.461.381.4510,128
7/8/20141.401.451.351.3711,297
7/7/20141.441.481.401.4513,543
7/3/20141.371.471.371.4313,450
7/2/20141.391.471.361.4430,313
7/1/20141.481.481.331.3539,175
6/30/20141.441.481.441.4627,235
6/27/20141.351.481.351.3945,500
6/26/20141.441.451.311.338,437
6/25/20141.301.491.291.3125,705
6/24/20141.351.391.311.3115,330
6/23/20141.301.311.261.319,600
6/20/20141.311.311.251.2969,503
6/19/20141.321.351.321.339,190
6/18/20141.331.351.311.322,219
6/17/20141.311.361.311.351,980
6/16/20141.341.391.311.3312,043
6/13/20141.351.401.351.377,736
6/12/20141.351.391.321.3812,000
6/11/20141.421.421.301.3356,033
6/10/20141.461.461.361.4030,754
6/9/20141.451.481.431.4613,574
6/6/20141.451.481.441.461,803
6/5/20141.461.481.461.473,550
6/4/20141.471.491.441.4514,600
6/3/20141.441.511.441.4534,200
6/2/20141.471.471.401.4451,723
5/30/20141.681.681.481.5430,500
5/29/20141.581.681.581.6219,904
5/28/20141.621.621.571.5738,783
5/27/20141.541.591.531.59740
5/23/20141.701.701.451.53152,719
5/22/20141.621.691.611.623,376
5/21/20141.581.681.551.6834,780
5/20/20141.671.691.571.6019,982
5/19/20141.641.661.611.6214,249
5/16/20141.521.691.521.6274,290
5/15/20141.481.511.481.481,700
5/14/20141.441.521.441.5214,281
5/13/20141.491.541.481.505,322
5/12/20141.591.591.451.4612,665
5/9/20141.581.581.421.4222,592
5/8/20141.501.541.451.4544,031
5/7/20141.541.561.511.5117,300
5/6/20141.451.581.451.5541,350
5/5/20141.401.601.351.51263,137
5/2/20141.621.621.451.47112,253
5/1/20141.631.631.621.626,145
4/30/20141.681.681.621.6613,687
4/29/20141.651.651.621.6251,922
4/28/20141.741.741.651.6542,680
4/25/20141.681.701.681.686,831
4/24/20141.751.751.701.716,954
4/23/20141.741.761.711.7320,137
4/22/20141.751.771.681.7035,900
4/21/20141.661.741.661.738,960
4/17/20141.661.761.661.6925,196
4/16/20141.741.781.681.69104,064
4/15/20141.661.711.631.63119,299
4/14/20141.701.721.661.6734,729
4/11/20141.731.731.681.6919,740
4/10/20141.781.781.701.7322,850
4/9/20141.691.801.691.7963,453
4/8/20141.661.731.661.6939,241
4/7/20141.711.811.661.6766,035
4/4/20141.731.811.731.7329,988
4/3/20141.751.841.731.7365,187
4/2/20141.801.851.751.7692,651
4/1/20141.741.831.741.7972,390
3/31/20141.701.771.701.7314,780
3/28/20141.721.761.711.7122,583
3/27/20141.781.781.711.7173,182
3/26/20141.781.781.711.71128,532
3/25/20141.821.871.781.7860,375
3/24/20141.881.881.761.77115,091
3/21/20141.851.941.831.8664,242
3/20/20141.851.901.851.8768,281
3/19/20141.832.001.831.84376,993
3/18/20141.851.881.781.85119,801
3/17/20141.781.861.771.7946,470
3/14/20141.841.911.751.77181,586
3/13/20141.961.961.761.78241,603
3/12/20141.792.071.751.901,285,150
3/11/20141.721.931.721.81510,557
Trading Center