Republic Airways Holdings Inc $8.18

down -0.25


17/4/2014 08:10 PM  |  NASDAQ : RJET  
Industries : Transportation / Regional Airlines
Last Trade: 8.18
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.25 (-2.97 %)
Prev Close: 8.43
Open: 8.43
Bid: 8.16
Ask: 8.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJET Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1419D2.5 5.60 0.00 5.40 512.0 6.00 512.0 0.0 0
5.00 RJET1419D5 3.10 0.00 2.90 659.0 3.60 701.0 0.0 0
7.50 RJET1419D7.5 0.75 0.00 0.50 462.0 0.90 561.0 4.0 64
10.00 RJET1419D10 0.05 0.00 0.05 5.0 0.05 385.0 12.0 1,605
12.50 RJET1419D12.5 0.20 0.00 0.05 10.0 0.20 874.0 0.0 0
15.00 RJET1419D15 0.20 0.00 0.05 21.0 0.20 675.0 0.0 0
17.50 RJET1419D17.5 0.20 0.00 0.00 0.0 0.20 630.0 0.0 0

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1419P2.5 0.20 0.00 0.00 0.0 0.20 650.0 0.0 0
5.00 RJET1419P5 0.05 -0.15 0.05 10.0 0.20 651.0 10.0 10
7.50 RJET1419P7.5 0.05 0.00 0.05 10.0 0.10 612.0 10.0 159
10.00 RJET1419P10 1.38 -0.07 1.65 640.0 2.05 669.0 5.0 178
12.50 RJET1419P12.5 3.90 0.00 4.00 684.0 4.60 629.0 0.0 0
15.00 RJET1419P15 6.40 0.00 6.30 465.0 7.10 374.0 0.0 0
17.50 RJET1419P17.5 8.90 0.00 8.80 412.0 9.60 235.0 0.0 0
Trading Center