$11.53 +0.13 (1.14%) Republic Airways Holdings Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.53
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.13 (1.14%)
Prev Close: 11.40
Open: 11.36
Bid: 11.52
Ask: 11.53
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1422K2.5 7.70 0.00 7.90 537.0 10.10 456.0 0.0 0
5.00 RJET1422K5 6.50 1.30 5.00 313.0 8.70 159.0 2.0 1
7.50 RJET1422K7.5 4.20 0.90 3.40 402.0 5.10 464.0 300.0 973
10.00 RJET1422K10 1.61 0.11 1.10 772.0 2.25 807.0 1.0 652
12.50 RJET1422K12.5 0.35 0.00 0.25 51.0 0.40 36.0 32.0 1,302
15.00 RJET1422K15 0.05 -0.20 0.05 100.0 0.45 572.0 10.0 10
17.50 RJET1422K17.5 0.10 -0.10 0.05 10.0 0.20 319.0 5.0 5

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1422W2.5 0.25 0.00 0.05 10.0 0.35 482.0 0.0 0
5.00 RJET1422W5 0.15 0.00 0.10 10.0 0.40 659.0 0.0 0
7.50 RJET1422W7.5 0.30 0.05 0.05 100.0 0.25 470.0 2.0 61
10.00 RJET1422W10 0.20 0.00 0.15 187.0 0.35 61.0 13.0 1,509
12.50 RJET1422W12.5 1.40 0.00 1.20 75.0 1.35 89.0 11.0 137
15.00 RJET1422W15 4.50 2.40 2.40 587.0 4.50 411.0 5.0 5
17.50 RJET1422W17.5 4.00 0.00 4.90 465.0 7.90 379.0 0.0 0