$11.72 0.00 (0.00%) Republic Airways Holdings Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 11.72
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.72
Open: 11.41
Bid: 11.39
Ask: 11.74
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1420I2.5 8.60 0.00 8.60 536.0 9.40 210.0 0.0 0
5.00 RJET1420I5 6.10 0.00 6.10 545.0 6.90 241.0 0.0 0
7.50 RJET1420I7.5 3.70 0.00 3.70 677.0 4.30 186.0 0.0 0
10.00 RJET1420I10 1.23 -0.32 1.55 471.0 1.80 620.0 16.0 309
12.50 RJET1420I12.5 0.20 0.15 0.05 1269.0 0.05 146.0 1.0 11
15.00 RJET1420I15 0.10 -0.10 0.10 10.0 0.20 748.0 10.0 10
17.50 RJET1420I17.5 0.20 0.00 0.05 10.0 0.20 612.0 0.0 0
20.00 RJET1420I20 0.20 0.00 0.00 0.0 0.20 808.0 0.0 0

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1420U2.5 0.35 0.00 0.00 0.0 0.35 894.0 0.0 0
5.00 RJET1420U5 0.35 0.00 0.05 10.0 0.35 844.0 0.0 0
7.50 RJET1420U7.5 0.20 0.00 0.05 10.0 0.20 778.0 0.0 0
10.00 RJET1420U10 0.10 -0.10 0.05 707.0 0.20 1168.0 10.0 1,616
12.50 RJET1420U12.5 1.25 0.55 0.70 241.0 1.00 515.0 25.0 26
15.00 RJET1420U15 3.10 0.00 3.10 321.0 3.80 511.0 0.0 0
17.50 RJET1420U17.5 5.70 0.00 5.70 221.0 6.50 545.0 0.0 0
20.00 RJET1420U20 8.20 0.00 8.20 175.0 9.00 544.0 0.0 0