$11.11 -0.10 (-0.89%) Republic Airways Holdings Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 11.11
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.89%)
Prev Close: 11.21
Open: 11.16
Bid: 11.11
Ask: 11.12
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1418J2.5 8.30 0.00 8.20 902.0 9.00 826.0 0.0 0
5.00 RJET1418J5 5.80 0.00 5.70 913.0 6.50 827.0 0.0 0
7.50 RJET1418J7.5 4.00 0.60 3.30 913.0 4.00 847.0 5.0 11
10.00 RJET1418J10 1.15 -0.15 1.15 668.0 1.45 927.0 10.0 163
12.50 RJET1418J12.5 0.20 -0.05 0.10 50.0 0.20 1458.0 1.0 173
15.00 RJET1418J15 0.15 0.00 0.00 0.0 0.15 503.0 0.0 0
17.50 RJET1418J17.5 0.15 0.00 0.00 0.0 0.15 513.0 0.0 0
20.00 RJET1418J20 0.15 0.00 0.00 0.0 0.15 487.0 0.0 0

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1418V2.5 0.15 0.00 0.00 0.0 0.15 538.0 0.0 0
5.00 RJET1418V5 0.15 0.00 0.00 0.0 0.15 518.0 0.0 0
7.50 RJET1418V7.5 0.15 0.00 0.05 10.0 0.15 515.0 0.0 0
10.00 RJET1418V10 0.05 -0.05 0.05 100.0 0.20 798.0 40.0 309
12.50 RJET1418V12.5 1.00 0.00 1.20 690.0 1.60 723.0 0.0 0
15.00 RJET1418V15 3.30 0.00 3.50 852.0 4.20 791.0 0.0 0
17.50 RJET1418V17.5 5.70 0.00 6.10 305.0 6.70 141.0 0.0 0
20.00 RJET1418V20 8.20 0.00 8.60 424.0 9.30 565.0 0.0 0