Republic Airways Holdings Inc $10.58

up +0.03


25/7/2014 04:00 PM  |  NASDAQ : RJET  
Industries : Transportation / Regional Airlines
Last Trade: 10.58
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.03 (0.28 %)
Prev Close: 10.55
Open: 10.56
Bid: 10.58
Ask: 10.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJET Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1416H2.5 7.90 0.00 7.80 518.0 8.50 780.0 0.0 0
5.00 RJET1416H5 5.85 0.00 5.30 857.0 5.90 711.0 2.0 2
7.50 RJET1416H7.5 3.50 0.55 2.80 915.0 3.50 745.0 110.0 98
10.00 RJET1416H10 1.20 0.00 0.75 274.0 0.95 819.0 2.0 463
12.50 RJET1416H12.5 0.10 0.00 0.05 98.0 0.15 511.0 177.0 541
15.00 RJET1416H15 0.30 0.05 0.05 11.0 0.20 567.0 1.0 1
17.50 RJET1416H17.5 0.25 0.00 0.05 11.0 0.20 2232.0 0.0 0

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1416T2.5 0.25 0.00 0.05 10.0 0.10 2316.0 0.0 0
5.00 RJET1416T5 0.10 0.05 0.05 10.0 0.05 110.0 1.0 276
7.50 RJET1416T7.5 0.10 -0.15 0.05 10.0 0.15 1253.0 30.0 248
10.00 RJET1416T10 0.25 0.00 0.20 215.0 0.30 580.0 8.0 811
12.50 RJET1416T12.5 1.70 -0.20 1.80 906.0 2.20 714.0 2.0 57
15.00 RJET1416T15 4.00 0.00 4.10 830.0 4.70 363.0 0.0 0
17.50 RJET1416T17.5 6.30 0.00 6.60 841.0 7.20 391.0 0.0 0
Trading Center