$12.99 +0.04 (0.31%) Republic Airways Holdings Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 12.99
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (0.31%)
Prev Close: 12.95
Open: 12.99
Bid: 12.98
Ask: 12.99
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1420L2.5 8.70 0.00 10.20 379.0 11.00 355.0 0.0 0
5.00 RJET1420L5 5.70 0.00 7.80 30.0 8.30 35.0 0.0 0
7.50 RJET1420L7.5 3.30 0.00 5.30 77.0 5.80 77.0 0.0 0
10.00 RJET1420L10 2.63 1.73 2.85 31.0 3.50 82.0 1.0 1
12.50 RJET1420L12.5 0.80 0.00 0.70 41.0 0.80 25.0 139.0 538
15.00 RJET1420L15 0.30 0.00 0.05 663.0 0.25 391.0 0.0 0
17.50 RJET1420L17.5 0.95 0.00 0.00 0.0 0.25 268.0 0.0 0
20.00 RJET1420L20 4.80 0.00 0.00 0.0 0.25 609.0 0.0 0

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1420X2.5 4.10 0.00 0.00 0.0 0.25 564.0 0.0 0
5.00 RJET1420X5 4.80 0.00 0.00 0.0 0.25 258.0 0.0 0
7.50 RJET1420X7.5 4.10 0.00 0.00 0.0 0.25 406.0 0.0 0
10.00 RJET1420X10 0.09 -4.21 0.05 10.0 0.25 574.0 6.0 16
12.50 RJET1420X12.5 0.25 0.00 0.25 50.0 0.35 18.0 5.0 387
15.00 RJET1420X15 2.40 2.35 1.90 249.0 2.25 356.0 1.0 21
17.50 RJET1420X17.5 2.30 0.00 4.30 79.0 4.80 31.0 0.0 0
20.00 RJET1420X20 4.90 0.00 6.70 394.0 7.20 113.0 0.0 0