Republic Airways Holdings Inc $10.46

down -0.12


28/7/2014 09:48 AM  |  NASDAQ : RJET  
Industries : Transportation / Regional Airlines
Last Trade: 10.46
Trade Time: Jul 28 09:48 AM Eastern Daylight Time
Change: -0.12 (-1.13 %)
Prev Close: 10.58
Open: 10.60
Bid: 10.46
Ask: 10.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJET Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1416H2.5 7.80 0.00 7.50 460.0 8.50 687.0 0.0 0
5.00 RJET1416H5 5.85 0.55 5.10 796.0 5.90 567.0 2.0 2
7.50 RJET1416H7.5 3.50 0.70 2.60 830.0 3.40 696.0 110.0 98
10.00 RJET1416H10 1.20 0.45 0.65 69.0 0.95 914.0 2.0 463
12.50 RJET1416H12.5 0.10 0.00 0.05 19.0 0.25 654.0 203.0 607
15.00 RJET1416H15 0.30 0.10 0.05 11.0 0.35 576.0 1.0 1
17.50 RJET1416H17.5 0.20 0.00 0.05 11.0 0.30 1447.0 0.0 0

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1416T2.5 0.10 0.00 0.05 10.0 0.30 2389.0 0.0 0
5.00 RJET1416T5 0.10 0.05 0.05 10.0 0.05 106.0 1.0 276
7.50 RJET1416T7.5 0.10 -0.05 0.05 10.0 0.25 1696.0 30.0 248
10.00 RJET1416T10 0.25 0.00 0.30 19.0 0.40 470.0 8.0 819
12.50 RJET1416T12.5 1.70 -0.10 1.90 763.0 2.35 133.0 2.0 57
15.00 RJET1416T15 4.10 0.00 4.20 20.0 4.90 249.0 0.0 0
17.50 RJET1416T17.5 6.60 0.00 6.50 784.0 7.60 328.0 0.0 0
Trading Center