$10.51 0.00 (0.00%) Republic Airways Holdings Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 10.51
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.51
Open: 11.05
Bid: 10.51
Ask: 10.52
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1422K2.5 7.90 0.00 7.90 84.0 8.30 21.0 0.0 0
5.00 RJET1422K5 6.50 1.10 5.40 21.0 5.80 76.0 2.0 1
7.50 RJET1422K7.5 4.20 1.30 2.90 77.0 3.40 150.0 300.0 973
10.00 RJET1422K10 0.95 0.00 0.95 25.0 1.10 175.0 24.0 652
12.50 RJET1422K12.5 0.24 0.19 0.05 303.0 0.25 246.0 42.0 1,211
15.00 RJET1422K15 0.05 -0.15 0.05 100.0 0.20 246.0 10.0 10
17.50 RJET1422K17.5 0.10 -0.05 0.05 10.0 0.15 274.0 5.0 5

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1422W2.5 0.15 0.00 0.05 10.0 0.15 187.0 0.0 0
5.00 RJET1422W5 0.15 0.00 0.10 10.0 0.15 222.0 0.0 0
7.50 RJET1422W7.5 0.30 0.10 0.05 100.0 0.20 255.0 2.0 61
10.00 RJET1422W10 0.45 0.00 0.40 63.0 0.55 115.0 20.0 1,514
12.50 RJET1422W12.5 1.66 -0.14 1.80 505.0 2.25 164.0 1.0 127
15.00 RJET1422W15 4.50 0.60 3.90 214.0 5.00 116.0 5.0 5
17.50 RJET1422W17.5 6.70 0.00 6.70 214.0 7.20 21.0 0.0 0