Republic Airways Holdings Inc $10.15

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : RJET  
Industries : Transportation / Regional Airlines
Last Trade: 10.15
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.15 (1.50 %)
Prev Close: 10.00
Open: 10.01
Bid: 10.14
Ask: 10.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJET Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: RJET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1420I2.5 7.10 0.00 7.00 421.0 8.20 421.0 0.0 0
5.00 RJET1420I5 4.70 0.00 4.70 221.0 5.50 466.0 0.0 0
7.50 RJET1420I7.5 2.35 0.00 2.15 1099.0 3.10 1099.0 0.0 0
10.00 RJET1420I10 0.30 0.00 0.35 239.0 0.45 174.0 95.0 236
12.50 RJET1420I12.5 0.20 0.15 0.05 1269.0 0.05 98.0 1.0 11
15.00 RJET1420I15 0.10 -0.10 0.10 10.0 0.20 965.0 10.0 10
17.50 RJET1420I17.5 0.25 0.00 0.05 10.0 0.15 400.0 0.0 0
20.00 RJET1420I20 0.20 0.00 0.00 0.0 0.15 635.0 0.0 0

Put Options: RJET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RJET1420U2.5 0.20 0.00 0.00 0.0 0.25 621.0 0.0 0
5.00 RJET1420U5 0.25 0.00 0.05 10.0 0.10 425.0 0.0 0
7.50 RJET1420U7.5 0.20 0.00 0.05 10.0 0.25 602.0 0.0 0
10.00 RJET1420U10 0.25 -0.05 0.20 462.0 0.35 1329.0 176.0 1,435
12.50 RJET1420U12.5 1.85 -0.20 2.05 632.0 2.95 603.0 1.0 1
15.00 RJET1420U15 4.60 0.00 4.50 429.0 5.30 176.0 0.0 0
17.50 RJET1420U17.5 6.90 0.00 6.90 185.0 8.00 20.0 0.0 0
20.00 RJET1420U20 9.40 0.00 9.40 662.0 10.50 591.0 0.0 0
Trading Center