Raymond James Financial Inc $50.40

down -0.27


28/7/2014 12:49 PM  |  NYSE : RJF  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 50.40
Trade Time: Jul 28 12:49 PM Eastern Daylight Time
Change: -0.27 (-0.53 %)
Prev Close: 50.67
Open: 50.50
Bid: 50.38
Ask: 50.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJF Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: RJF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 RJF1416H32.5 20.30 3.00 17.20 408.0 18.80 486.0 2.0 0
35.00 RJF1416H35 14.80 0.00 14.40 129.0 16.30 137.0 0.0 0
37.50 RJF1416H37.5 12.30 0.00 12.10 226.0 13.80 230.0 0.0 0
40.00 RJF1416H40 10.80 0.70 9.90 399.0 10.80 316.0 6.0 6
42.50 RJF1416H42.5 7.71 0.01 7.30 114.0 8.40 111.0 5.0 3
45.00 RJF1416H45 5.19 -0.01 5.00 383.0 5.80 333.0 1.0 69
47.50 RJF1416H47.5 5.00 2.15 2.65 384.0 3.40 343.0 13.0 259
50.00 RJF1416H50 1.20 0.00 1.00 237.0 1.20 68.0 2.0 333
52.50 RJF1416H52.5 0.20 0.00 0.10 691.0 0.35 499.0 23.0 478
55.00 RJF1416H55 0.30 0.05 0.05 30.0 0.25 256.0 13.0 761
57.50 RJF1416H57.5 0.10 -0.20 0.10 1.0 0.25 325.0 1.0 538
60.00 RJF1416H60 0.23 -0.02 0.10 10.0 0.25 277.0 36.0 108
62.50 RJF1416H62.5 5.00 0.00 0.00 0.0 5.00 7.0 0.0 0
65.00 RJF1416H65 0.05 0.00 0.05 10.0 0.05 290.0 7.0 300
67.50 RJF1416H67.5 5.00 0.00 0.00 0.0 5.00 7.0 0.0 0

Put Options: RJF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 RJF1416T32.5 0.30 0.00 0.05 10.0 0.25 769.0 0.0 0
35.00 RJF1416T35 0.30 0.00 0.05 10.0 0.25 771.0 10.0 10
37.50 RJF1416T37.5 0.12 -0.18 0.05 10.0 0.25 770.0 3.0 39
40.00 RJF1416T40 0.30 0.00 0.05 11.0 0.25 487.0 0.0 0
42.50 RJF1416T42.5 0.40 0.05 0.05 1.0 0.25 758.0 5.0 118
45.00 RJF1416T45 0.80 0.40 0.05 1.0 0.25 1094.0 5.0 291
47.50 RJF1416T47.5 0.30 0.25 0.05 12.0 0.55 894.0 17.0 136
50.00 RJF1416T50 0.70 0.00 0.55 417.0 0.75 31.0 1.0 131
52.50 RJF1416T52.5 2.20 0.05 2.05 317.0 2.45 116.0 1.0 135
55.00 RJF1416T55 3.70 -0.40 4.30 362.0 5.10 345.0 5.0 204
57.50 RJF1416T57.5 6.00 -0.50 6.70 381.0 7.60 372.0 10.0 30
60.00 RJF1416T60 7.90 -1.10 9.20 362.0 10.10 356.0 10.0 30
62.50 RJF1416T62.5 9.00 0.00 9.00 7.0 14.00 7.0 0.0 0
65.00 RJF1416T65 13.50 0.00 13.70 563.0 15.40 446.0 0.0 0
67.50 RJF1416T67.5 13.80 0.00 13.80 7.0 18.80 7.0 0.0 0
Trading Center