RAYMOND JAMES FINANCIAL $42.77

down -1.48


23/5/2013 04:23 PM  |  NYSE : RJF  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 42.77
Trade Time: May 23 4:05 PM Eastern Daylight Time
Change: -1.48 (-3.34 %)
Prev Close: 44.25
Open: 43.68
Bid: 38.92
Ask: 42.83
12 Mo. Price Change : 28% - RJF has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RJF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RJF1318E20 0.00 0.00 25.30 142 26.50 199 0 0
22.50 RJF1318E22.5 0.00 0.00 22.90 60 23.30 32 0 0
25.00 RJF1318E25 0.00 0.00 20.30 142 21.30 194 0 0
27.50 RJF1318E27.5 0.00 0.00 17.80 211 18.90 240 0 0
30.00 RJF1318E30 13.50 0.00 15.50 100 16.10 225 0 0
32.50 RJF1318E32.5 0.00 0.00 13.00 52 13.70 235 0 0
35.00 RJF1318E35 8.50 0.00 10.30 211 11.30 241 0 0
37.50 RJF1318E37.5 4.35 0.00 8.00 52 8.30 32 0 0
40.00 RJF1318E40 5.60 0.00 5.50 109 5.80 87 0 0
42.50 RJF1318E42.5 3.30 0.00 3.10 77 3.30 122 0 0
45.00 RJF1318E45 0.77 0.00 0.60 72 0.80 104 0 0
47.50 RJF1318E47.5 0.05 0.00 0.00 0 0.05 1 0 228
50.00 RJF1318E50 0.05 0.00 0.00 0 0.25 534 0 109
55.00 RJF1318E55 0.00 0.00 0.00 0 0.25 259 0 0

Put Options: RJF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RJF1318Q20 0.05 0.00 0.00 0 0.25 259 0 20
22.50 RJF1318Q22.5 0.00 0.00 0.00 0 0.25 259 0 0
25.00 RJF1318Q25 0.00 0.00 0.00 0 0.15 259 0 0
27.50 RJF1318Q27.5 0.00 0.00 0.00 0 0.05 5 0 0
30.00 RJF1318Q30 0.60 0.00 0.00 0 0.25 259 0 84
32.50 RJF1318Q32.5 0.11 0.00 0.00 0 0.10 225 0 12
35.00 RJF1318Q35 0.20 0.00 0.00 0 0.25 534 0 172
37.50 RJF1318Q37.5 0.30 0.00 0.00 0 0.15 259 0 11
40.00 RJF1318Q40 0.25 0.00 0.00 0 0.10 226 0 15
42.50 RJF1318Q42.5 0.10 0.00 0.00 0 0.10 225 0 98
45.00 RJF1318Q45 2.75 0.00 0.00 0 0.05 148 0 160
47.50 RJF1318Q47.5 3.00 0.00 1.50 211 2.05 124 0 0
50.00 RJF1318Q50 0.00 0.00 3.80 232 4.50 62 0 0
55.00 RJF1318Q55 0.00 0.00 8.70 241 9.70 211 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center