Raymond James Financial Inc $54.09

up +0.07


22/8/2014 04:04 PM  |  NYSE : RJF  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 54.09
Trade Time: Aug 22 04:04 PM Eastern Daylight Time
Change: 0.07 (0.13 %)
Prev Close: 54.02
Open: 53.90
Bid: 49.25
Ask: 59.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJF Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: RJF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 RJF1420I32.5 19.10 0.00 20.70 185.0 22.60 185.0 0.0 0
35.00 RJF1420I35 17.90 0.00 17.90 185.0 20.30 95.0 0.0 0
37.50 RJF1420I37.5 15.40 0.00 15.80 81.0 17.80 21.0 0.0 0
40.00 RJF1420I40 12.90 0.00 13.50 20.0 14.90 10.0 0.0 0
42.50 RJF1420I42.5 10.40 0.00 10.80 151.0 12.30 50.0 0.0 0
45.00 RJF1420I45 8.40 0.00 8.70 20.0 9.90 21.0 0.0 0
47.50 RJF1420I47.5 5.90 0.00 6.30 86.0 7.20 90.0 0.0 0
50.00 RJF1420I50 4.50 0.90 4.00 227.0 4.80 288.0 5.0 82
52.50 RJF1420I52.5 1.10 -0.75 1.90 16.0 2.40 598.0 10.0 192
55.00 RJF1420I55 0.65 0.15 0.45 48.0 0.70 293.0 10.0 73
57.50 RJF1420I57.5 0.35 0.30 0.05 136.0 0.25 288.0 10.0 10
60.00 RJF1420I60 0.25 0.00 0.05 10.0 0.25 214.0 0.0 0
62.50 RJF1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 RJF1420I65 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
67.50 RJF1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: RJF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 RJF1420U32.5 0.25 0.00 0.00 0.0 0.25 248.0 0.0 0
35.00 RJF1420U35 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
37.50 RJF1420U37.5 0.25 0.00 0.05 10.0 0.25 188.0 0.0 0
40.00 RJF1420U40 0.25 0.00 0.05 10.0 0.25 172.0 0.0 0
42.50 RJF1420U42.5 0.25 0.00 0.05 10.0 0.25 188.0 0.0 0
45.00 RJF1420U45 0.25 0.00 0.05 10.0 0.25 364.0 0.0 0
47.50 RJF1420U47.5 0.25 0.00 0.05 10.0 0.25 444.0 50.0 50
50.00 RJF1420U50 0.30 0.25 0.05 31.0 0.25 843.0 15.0 172
52.50 RJF1420U52.5 0.35 0.00 0.30 166.0 0.45 149.0 22.0 13
55.00 RJF1420U55 1.40 0.00 1.30 56.0 1.50 55.0 8.0 8
57.50 RJF1420U57.5 3.40 0.00 3.00 285.0 3.70 94.0 0.0 0
60.00 RJF1420U60 5.80 0.00 5.40 136.0 6.10 36.0 0.0 0
62.50 RJF1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 RJF1420U65 10.70 0.00 10.30 225.0 11.30 230.0 0.0 0
67.50 RJF1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center