Raymond James Financial Inc $50.21

down -0.13


17/4/2014 06:40 PM  |  NYSE : RJF  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 50.21
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.13 (-0.26 %)
Prev Close: 50.34
Open: 50.39
Bid: 50.21
Ask: 50.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJF Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: RJF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RJF1419D35 14.40 0.00 14.80 308.0 16.30 445.0 0.0 0
37.50 RJF1419D37.5 11.90 0.00 12.30 468.0 13.80 585.0 0.0 0
40.00 RJF1419D40 9.60 0.00 9.90 196.0 10.90 417.0 0.0 0
42.50 RJF1419D42.5 7.10 0.00 7.40 326.0 8.40 537.0 0.0 0
45.00 RJF1419D45 4.80 0.00 5.00 175.0 5.80 507.0 0.0 0
47.50 RJF1419D47.5 2.25 0.00 2.50 175.0 3.30 517.0 0.0 0
50.00 RJF1419D50 0.75 0.35 0.10 60.0 0.60 31.0 6.0 51
52.50 RJF1419D52.5 0.50 0.10 0.05 4.0 0.25 837.0 50.0 64
55.00 RJF1419D55 0.15 -0.25 0.05 10.0 0.20 846.0 25.0 318
57.50 RJF1419D57.5 0.05 -0.35 0.05 213.0 0.40 931.0 6.0 6
60.00 RJF1419D60 0.40 0.00 0.00 0.0 0.40 628.0 0.0 0
62.50 RJF1419D62.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
65.00 RJF1419D65 0.40 0.00 0.00 0.0 0.40 628.0 0.0 0
67.50 RJF1419D67.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 RJF1419D70 0.40 0.00 0.00 0.0 0.40 628.0 0.0 0

Put Options: RJF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RJF1419P35 0.40 0.00 0.00 0.0 0.40 593.0 0.0 0
37.50 RJF1419P37.5 0.40 0.00 0.00 0.0 0.40 593.0 0.0 0
40.00 RJF1419P40 0.40 0.00 0.00 0.0 0.40 603.0 0.0 0
42.50 RJF1419P42.5 0.40 0.00 0.00 0.0 0.40 606.0 0.0 0
45.00 RJF1419P45 0.40 0.00 0.05 10.0 0.40 877.0 0.0 0
47.50 RJF1419P47.5 0.25 -0.15 0.05 42.0 0.25 558.0 3.0 6
50.00 RJF1419P50 0.90 0.85 0.05 171.0 0.05 2.0 10.0 76
52.50 RJF1419P52.5 3.14 1.14 1.90 388.0 2.40 99.0 45.0 138
55.00 RJF1419P55 0.45 -3.95 4.20 422.0 5.00 257.0 2.0 11
57.50 RJF1419P57.5 6.90 0.00 6.60 457.0 7.50 267.0 0.0 0
60.00 RJF1419P60 9.40 0.00 9.10 337.0 10.10 308.0 0.0 0
62.50 RJF1419P62.5 7.30 0.00 7.30 31.0 12.30 30.0 0.0 0
65.00 RJF1419P65 14.30 0.00 13.70 515.0 15.20 568.0 0.0 0
67.50 RJF1419P67.5 12.30 0.00 12.30 31.0 17.30 30.0 0.0 0
70.00 RJF1419P70 19.30 0.00 18.70 365.0 20.20 388.0 0.0 0
Trading Center