Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR $8.24

down -0.05


24/7/2014 03:59 PM  |  NYSEARCA : RJI  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJI historical data

Date Open High Low Close Volume
7/23/20148.278.298.268.29211,965
7/22/20148.298.328.258.25358,486
7/21/20148.268.308.258.30241,492
7/18/20148.308.328.268.26190,662
7/17/20148.308.368.278.31328,109
7/16/20148.308.328.288.29293,514
7/15/20148.288.288.238.27376,992
7/14/20148.298.338.268.33717,149
7/11/20148.358.368.298.30221,654
7/10/20148.398.408.378.39370,812
7/9/20148.428.458.378.40459,329
7/8/20148.498.508.438.44444,604
7/7/20148.508.518.458.471,415,215
7/3/20148.578.588.558.56169,696
7/2/20148.558.598.558.58291,367
7/1/20148.588.598.558.59309,548
6/30/20148.638.658.588.59336,516
6/27/20148.688.698.668.67219,336
6/26/20148.678.698.658.68181,498
6/25/20148.678.718.668.71251,768
6/24/20148.678.708.678.69232,479
6/23/20148.718.718.678.70295,734
6/20/20148.718.728.698.71341,149
6/19/20148.668.718.638.71381,345
6/18/20148.618.648.618.62582,451
6/17/20148.618.628.588.61712,773
6/16/20148.618.638.588.60228,572
6/13/20148.608.628.588.61395,087
6/12/20148.548.608.518.57271,251
6/11/20148.508.528.478.49354,235
6/10/20148.558.558.498.50419,551
6/9/20148.538.548.518.54345,665
6/6/20148.468.518.448.51350,518
6/5/20148.458.478.438.47348,090
6/4/20148.478.498.458.47243,835
6/3/20148.458.498.458.48402,944
6/2/20148.498.528.478.50283,032
5/30/20148.508.528.498.51266,939
5/29/20148.548.568.528.56256,737
5/28/20148.558.558.528.54186,764
5/27/20148.568.598.558.56303,847
5/23/20148.628.648.608.62310,751
5/22/20148.668.688.618.62239,962
5/21/20148.588.628.588.62236,382
5/20/20148.598.618.588.60450,567
5/19/20148.628.638.588.61403,619
5/16/20148.598.618.588.59206,959
5/15/20148.638.638.598.60255,445
5/14/20148.668.668.638.66270,840
5/13/20148.638.648.608.64253,881
5/12/20148.608.618.588.61247,243
5/9/20148.608.728.558.58381,180
5/8/20148.588.628.588.612,939,897
5/7/20148.618.648.598.63284,195
5/6/20148.638.668.618.63322,950
5/5/20148.628.638.608.62251,131
5/2/20148.618.638.588.62400,299
5/1/20148.658.658.568.572,392,799
4/30/20148.668.668.628.64318,083
4/29/20148.708.728.698.72592,233
4/28/20148.718.718.658.68201,988
4/25/20148.708.708.688.70308,500
4/24/20148.728.738.688.71255,878
4/23/20148.668.698.648.67954,819
4/22/20148.698.698.638.67253,536
4/21/20148.688.698.658.66692,592
4/17/20148.678.738.678.69240,404
4/16/20148.718.748.678.68827,534
4/15/20148.658.688.628.68374,038
4/14/20148.658.688.648.68599,411
4/11/20148.638.648.608.62326,932
4/10/20148.648.658.628.64214,252
4/9/20148.658.658.608.64664,911
4/8/20148.548.618.538.591,400,810
4/7/20148.518.548.498.52276,389
4/4/20148.548.558.518.52507,104
4/3/20148.458.528.458.52233,824
4/2/20148.488.508.448.44179,519
4/1/20148.558.658.488.48336,901
3/31/20148.568.588.508.56284,443
3/28/20148.658.668.558.55292,006
3/27/20148.538.578.518.55198,147
3/26/20148.528.638.478.50363,616
3/25/20148.528.538.498.51557,741
3/24/20148.488.508.468.48300,684
3/21/20148.498.518.468.48287,953
3/20/20148.518.538.458.48393,901
3/19/20148.498.558.488.53402,495
3/18/20148.488.548.478.54292,536
3/17/20148.498.528.478.48439,015
3/14/20148.528.558.518.55500,811
3/13/20148.538.548.498.49354,867
3/12/20148.498.558.498.53302,567
3/11/20148.588.588.528.54349,945
3/10/20148.558.598.548.55803,282
3/7/20148.638.638.608.62476,327
3/6/20148.588.648.578.64343,371
3/5/20148.598.618.408.56445,389
3/4/20148.558.638.408.60421,229
3/3/20148.608.638.578.602,406,907
Trading Center