$4.21 +0.01 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR - NYSEARCA

Feb. 11, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJI historical data

Date Open High Low Close Volume
2/11/20164.174.224.164.21503,722
2/10/20164.174.254.164.20189,741
2/9/20164.254.294.174.19664,232
2/8/20164.354.354.294.29584,650
2/5/20164.354.374.314.34413,320
2/4/20164.444.444.354.36937,104
2/3/20164.334.404.274.401,006,031
2/2/20164.284.294.254.263,282,771
2/1/20164.374.394.334.334,234,863
1/29/20164.404.444.394.44333,458
1/28/20164.414.424.374.40155,904
1/27/20164.314.384.284.35438,148
1/26/20164.284.354.254.31149,519
1/25/20164.264.294.214.22263,656
1/22/20164.254.314.254.30257,748
1/21/20164.114.224.114.19511,863
1/20/20164.154.164.084.15371,922
1/19/20164.214.234.174.181,097,472
1/15/20164.234.234.174.201,059,859
1/14/20164.274.304.244.293,520,119
1/13/20164.304.324.254.27239,569
1/12/20164.334.334.244.27432,584
1/11/20164.384.394.284.29520,064
1/8/20164.454.454.404.42475,260
1/7/20164.414.484.404.42263,835
1/6/20164.484.514.444.45171,347
1/5/20164.574.574.534.53180,834
1/4/20164.634.674.564.58704,320
12/31/20154.604.664.584.63310,071
12/30/20154.604.614.574.59714,371
12/29/20154.644.664.634.65738,843
12/28/20154.484.594.484.57594,445
12/24/20154.624.654.624.64540,785
12/23/20154.594.644.574.641,687,435
12/22/20154.534.584.534.55805,464
12/21/20154.544.584.544.55517,368
12/18/20154.544.604.544.54794,702
12/17/20154.524.564.494.521,043,793
12/16/20154.594.614.544.56574,566
12/15/20154.614.654.594.60463,887
12/14/20154.584.634.574.6019,576,285
12/11/20154.664.674.624.62399,075
12/10/20154.694.714.674.67500,212
12/9/20154.724.784.664.702,864,221
12/8/20154.684.734.684.693,103,391
12/7/20154.814.814.714.71399,677
12/4/20154.834.874.834.861,484,040
12/3/20154.804.894.784.841,039,349
12/3/20154.804.894.784.841,039,349
12/2/20154.854.854.774.78559,534
12/1/20154.854.894.844.86363,070
11/30/20154.874.894.854.86126,077
11/27/20154.834.924.834.85104,339
11/25/20154.874.944.864.92545,691
11/24/20154.904.944.894.91699,290
11/23/20154.824.894.824.85920,578
11/20/20154.874.904.844.85365,407
11/19/20154.854.894.854.881,191,117
11/18/20154.884.914.824.86492,780
11/17/20154.884.904.854.85278,520
11/16/20154.874.934.854.911,995,001
11/13/20154.944.954.894.90415,308
11/12/20154.964.994.944.94391,599
11/11/20155.045.054.995.00282,928
11/10/20155.085.085.045.06404,696
11/9/20155.115.125.055.06558,516
11/6/20155.115.145.105.12500,694
11/5/20155.185.195.145.161,637,538
11/4/20155.265.285.195.19831,482
11/3/20155.245.295.235.29487,714
11/2/20155.215.245.195.202,939,687
10/30/20155.205.265.195.23381,872
10/29/20155.215.265.125.19489,202
10/28/20155.155.255.145.22611,895
10/27/20155.155.165.125.13728,430
10/26/20155.185.205.165.181,543,304
10/23/20155.235.235.185.20475,267
10/22/20155.275.305.235.24327,580
10/21/20155.245.265.215.24432,524
10/20/20155.285.305.265.28217,905
10/19/20155.295.315.275.27870,868
10/16/20155.375.385.325.37215,065
10/15/20155.355.375.315.36205,722
10/14/20155.375.395.335.37207,591
10/13/20155.355.405.345.354,530,994
10/12/20155.485.505.365.371,298,598
10/9/20155.475.505.445.47307,531
10/8/20155.385.455.385.42322,370
10/7/20155.475.475.375.40722,063
10/6/20155.325.405.325.39664,367
10/5/20155.285.305.265.29373,753
10/2/20155.155.235.155.223,916,827
10/1/20155.295.305.175.20980,573
9/30/20155.215.265.195.212,398,361
9/29/20155.195.225.185.19339,073
9/28/20155.205.225.165.18379,364
9/25/20155.245.275.215.24173,109
9/24/20155.175.225.145.22653,895
9/23/20155.255.295.165.17422,501
9/22/20155.215.235.175.21418,895
  • Showing 1-100 of 1,266 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center