$6.02 +0.07 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJI historical data

Date Open High Low Close Volume
3/25/20155.945.995.915.95288,386
3/24/20155.955.955.915.92191,575
3/23/20155.895.975.875.95293,444
3/20/20155.835.905.825.87236,699
3/19/20155.775.805.755.77400,434
3/18/20155.685.875.665.86595,128
3/17/20155.735.755.695.71530,403
3/16/20155.755.775.695.752,494,372
3/13/20155.855.875.785.79751,549
3/12/20155.955.975.885.91416,536
3/11/20155.935.955.895.92368,048
3/10/20155.955.965.895.93586,206
3/9/20156.006.056.006.00400,026
3/6/20156.056.076.016.02259,014
3/5/20156.116.146.086.10627,647
3/4/20156.126.136.056.12522,336
3/4/20156.126.136.056.12522,336
3/3/20156.116.136.096.11326,251
3/2/20156.136.166.096.11428,422
2/27/20156.206.205.976.16228,023
2/27/20156.206.205.976.16228,023
2/26/20156.156.166.066.10558,138
2/26/20156.156.166.066.10558,138
2/25/20156.076.166.066.15774,658
2/25/20156.076.166.066.15774,658
2/24/20156.116.146.066.06312,673
2/24/20156.116.146.066.06312,673
2/23/20156.086.136.056.06545,963
2/23/20156.086.136.056.06545,963
2/20/20156.216.216.136.13290,462
2/19/20156.106.216.096.19307,294
2/18/20156.226.266.186.18391,102
2/17/20156.196.316.066.26431,551
2/13/20156.246.296.246.261,277,764
2/12/20156.136.196.106.17951,395
2/11/20156.066.085.996.071,324,441
2/10/20156.236.236.096.132,337,325
2/9/20156.196.256.186.21535,350
2/6/20156.146.216.136.171,100,375
2/6/20156.146.216.136.171,100,375
2/5/20156.066.176.046.121,034,046
2/4/20156.136.136.016.04676,907
2/3/20156.086.276.076.201,946,230
2/2/20156.006.045.956.031,407,771
1/30/20155.825.975.795.93923,849
1/29/20155.855.855.765.812,341,465
1/28/20155.895.915.835.84924,591
1/27/20155.905.945.885.923,676,890
1/26/20155.905.945.885.891,034,396
1/23/20155.935.965.905.91539,572
1/22/20156.006.005.935.971,590,179
1/21/20155.986.105.975.98587,613
1/20/20155.945.985.925.96677,591
1/16/20155.976.045.976.021,629,515
1/15/20156.076.085.925.92591,959
1/14/20155.906.015.886.01615,474
1/13/20155.935.955.875.94599,022
1/12/20156.016.015.965.97422,042
1/9/20156.116.126.056.09312,141
1/8/20156.096.136.066.12578,016
1/7/20156.116.156.076.10798,632
1/6/20156.166.196.106.12924,034
1/5/20156.236.246.176.18709,290
1/2/20156.296.306.246.261,040,231
12/31/20146.316.346.266.312,371,990
12/30/20146.386.426.376.383,648,594
12/29/20146.466.476.376.371,808,298
12/26/20146.456.486.386.402,598,046
12/24/20146.476.476.416.432,549,438
12/23/20146.466.546.466.515,159,925
12/22/20146.546.546.456.462,968,299
12/19/20146.536.606.526.591,749,151
12/18/20146.646.646.526.544,450,337
12/17/20146.516.636.486.551,916,034
12/16/20146.496.576.496.513,370,878
12/15/20146.676.686.556.573,220,109
12/12/20146.686.696.646.643,436,286
12/11/20146.706.756.676.671,740,658
12/10/20146.766.796.686.71953,928
12/9/20146.766.836.756.802,296,223
12/8/20146.846.846.756.762,199,551
12/5/20146.856.896.836.862,071,502
12/4/20146.866.916.866.892,155,152
12/3/20146.896.936.876.881,894,003
12/2/20147.007.006.906.912,850,583
12/1/20146.907.066.907.06669,134
11/28/20147.047.046.926.93570,841
11/26/20147.247.257.217.21951,275
11/25/20147.257.287.207.221,584,353
11/24/20147.257.287.227.231,480,579
11/21/20147.297.327.257.281,681,758
11/20/20147.197.267.197.26924,774
11/19/20147.207.227.167.16803,601
11/18/20147.197.207.167.181,213,363
11/17/20147.177.237.177.21460,813
11/14/20147.167.247.117.22809,948
11/13/20147.227.247.127.14416,275
11/12/20147.307.337.247.24547,153
11/11/20147.247.307.227.27475,289
11/10/20147.347.357.247.25256,387
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center