$4.97 +0.01 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR -

Apr. 29, 2016 | 11:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJI historical data

Date Open High Low Close Volume
4/28/20164.964.984.934.9695,748
4/27/20164.914.944.854.9480,099
4/26/20164.864.894.834.89117,623
4/25/20164.864.874.824.8380,679
4/22/20164.904.924.844.85152,247
4/21/20164.884.904.854.88338,970
4/20/20164.764.914.764.89101,962
4/19/20164.744.804.744.80107,595
4/18/20164.644.714.634.69151,313
4/18/20164.644.714.634.69151,313
4/15/20164.654.704.644.68134,602
4/14/20164.724.744.704.7283,955
4/13/20164.734.774.734.73228,947
4/12/20164.674.744.664.72155,489
4/11/20164.614.644.614.62209,946
4/8/20164.564.604.424.58176,452
4/7/20164.474.504.454.484,247,571
4/6/20164.454.514.434.49100,698
4/5/20164.454.454.424.45214,946
4/4/20164.504.524.444.45170,850
4/1/20164.504.514.474.513,220,527
3/31/20164.594.614.554.57168,566
3/30/20164.624.644.564.56238,745
3/29/20164.564.604.554.59164,807
3/28/20164.594.624.584.62103,110
3/24/20164.564.614.554.6095,344
3/23/20164.664.674.554.61180,680
3/22/20164.694.734.684.72175,249
3/21/20164.694.714.674.70269,858
3/18/20164.744.754.674.69212,139
3/17/20164.664.724.664.70128,880
3/16/20164.574.644.574.64164,858
3/15/20164.554.584.524.54146,901
3/14/20164.584.604.554.58126,102
3/11/20164.644.654.614.62133,101
3/10/20164.584.604.554.6082,602
3/9/20164.554.614.554.60109,702
3/8/20164.604.604.524.52154,921
3/7/20164.524.624.524.61244,534
3/4/20164.444.524.424.52623,836
3/3/20164.364.424.364.41435,871
3/2/20164.364.404.344.39153,260
3/1/20164.344.384.324.361,005,264
2/29/20164.324.364.324.352,373,804
2/26/20164.394.404.304.32243,434
2/25/20164.304.344.244.33207,610
2/24/20164.234.324.234.32190,695
2/23/20164.324.324.264.27313,441
2/22/20164.334.374.334.34233,209
2/19/20164.304.304.274.29189,226
2/18/20164.374.384.324.32177,071
2/17/20164.294.374.284.34347,010
2/16/20164.284.314.234.25373,554
2/12/20164.234.314.224.28299,610
2/11/20164.174.224.164.21503,722
2/10/20164.174.254.164.20189,741
2/9/20164.254.294.174.19664,232
2/8/20164.354.354.294.29584,650
2/5/20164.354.374.314.34413,320
2/4/20164.444.444.354.36937,104
2/3/20164.334.404.274.401,006,031
2/2/20164.284.294.254.263,282,771
2/1/20164.374.394.334.334,234,863
1/29/20164.404.444.394.44333,458
1/28/20164.414.424.374.40155,904
1/27/20164.314.384.284.35438,148
1/26/20164.284.354.254.31149,519
1/25/20164.264.294.214.22263,656
1/22/20164.254.314.254.30257,748
1/21/20164.114.224.114.19511,863
1/20/20164.154.164.084.15371,922
1/19/20164.214.234.174.181,097,472
1/15/20164.234.234.174.201,059,859
1/14/20164.274.304.244.293,520,119
1/13/20164.304.324.254.27239,569
1/12/20164.334.334.244.27432,584
1/11/20164.384.394.284.29520,064
1/8/20164.454.454.404.42475,260
1/7/20164.414.484.404.42263,835
1/6/20164.484.514.444.45171,347
1/5/20164.574.574.534.53180,834
1/4/20164.634.674.564.58704,320
12/31/20154.604.664.584.63310,071
12/30/20154.604.614.574.59714,371
12/29/20154.644.664.634.65738,843
12/28/20154.484.594.484.57594,445
12/24/20154.624.654.624.64540,785
12/23/20154.594.644.574.641,687,435
12/22/20154.534.584.534.55805,464
12/21/20154.544.584.544.55517,368
12/18/20154.544.604.544.54794,702
12/17/20154.524.564.494.521,043,793
12/16/20154.594.614.544.56574,566
12/15/20154.614.654.594.60463,887
12/14/20154.584.634.574.6019,576,285
12/11/20154.664.674.624.62399,075
12/10/20154.694.714.674.67500,212
12/9/20154.724.784.664.702,864,221
12/8/20154.684.734.684.693,103,391
12/7/20154.814.814.714.71399,677
  • Showing 1-100 of 1,267 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center