Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR $7.99

up +0.02


21/8/2014 03:59 PM  |  NYSEARCA : RJI  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJI historical data

Date Open High Low Close Volume
8/21/20147.988.007.977.99248,413
8/20/20147.997.997.967.97437,557
8/19/20147.967.977.947.94310,788
8/18/20147.987.987.947.95478,405
8/15/20148.008.027.968.02558,878
8/14/20148.018.037.998.00400,957
8/13/20148.088.088.028.04340,461
8/12/20148.098.118.068.06494,284
8/11/20148.138.168.128.12451,606
8/8/20148.158.158.108.11412,544
8/7/20148.178.178.138.17242,970
8/6/20148.148.178.138.15325,306
8/5/20148.138.138.088.10538,693
8/4/20148.138.178.118.17446,674
8/1/20148.138.138.088.10957,518
7/31/20148.198.208.138.133,919,117
7/30/20148.248.248.198.19356,048
7/29/20148.258.258.198.23325,600
7/28/20148.278.298.268.29254,571
7/25/20148.228.288.228.28306,424
7/24/20148.328.338.248.24246,134
7/23/20148.278.298.268.29211,965
7/22/20148.298.328.258.25358,486
7/21/20148.268.308.258.30241,492
7/18/20148.308.328.268.26190,662
7/17/20148.308.368.278.31328,109
7/16/20148.308.328.288.29293,514
7/15/20148.288.288.238.27376,992
7/14/20148.298.338.268.33717,149
7/11/20148.358.368.298.30221,654
7/10/20148.398.408.378.39370,812
7/9/20148.428.458.378.40459,329
7/8/20148.498.508.438.44444,604
7/7/20148.508.518.458.471,415,215
7/3/20148.578.588.558.56169,696
7/2/20148.558.598.558.58291,367
7/1/20148.588.598.558.59309,548
6/30/20148.638.658.588.59336,516
6/27/20148.688.698.668.67219,336
6/26/20148.678.698.658.68181,498
6/25/20148.678.718.668.71251,768
6/24/20148.678.708.678.69232,479
6/23/20148.718.718.678.70295,734
6/20/20148.718.728.698.71341,149
6/19/20148.668.718.638.71381,345
6/18/20148.618.648.618.62582,451
6/17/20148.618.628.588.61712,773
6/16/20148.618.638.588.60228,572
6/13/20148.608.628.588.61395,087
6/12/20148.548.608.518.57271,251
6/11/20148.508.528.478.49354,235
6/10/20148.558.558.498.50419,551
6/9/20148.538.548.518.54345,665
6/6/20148.468.518.448.51350,518
6/5/20148.458.478.438.47348,090
6/4/20148.478.498.458.47243,835
6/3/20148.458.498.458.48402,944
6/2/20148.498.528.478.50283,032
5/30/20148.508.528.498.51266,939
5/29/20148.548.568.528.56256,737
5/28/20148.558.558.528.54186,764
5/27/20148.568.598.558.56303,847
5/23/20148.628.648.608.62310,751
5/22/20148.668.688.618.62239,962
5/21/20148.588.628.588.62236,382
5/20/20148.598.618.588.60450,567
5/19/20148.628.638.588.61403,619
5/16/20148.598.618.588.59206,959
5/15/20148.638.638.598.60255,445
5/14/20148.668.668.638.66270,840
5/13/20148.638.648.608.64253,881
5/12/20148.608.618.588.61247,243
5/9/20148.608.728.558.58381,180
5/8/20148.588.628.588.612,939,897
5/7/20148.618.648.598.63284,195
5/6/20148.638.668.618.63322,950
5/5/20148.628.638.608.62251,131
5/2/20148.618.638.588.62400,299
5/1/20148.658.658.568.572,392,799
4/30/20148.668.668.628.64318,083
4/29/20148.708.728.698.72592,233
4/28/20148.718.718.658.68201,988
4/25/20148.708.708.688.70308,500
4/24/20148.728.738.688.71255,878
4/23/20148.668.698.648.67954,819
4/22/20148.698.698.638.67253,536
4/21/20148.688.698.658.66692,592
4/17/20148.678.738.678.69240,404
4/16/20148.718.748.678.68827,534
4/15/20148.658.688.628.68374,038
4/14/20148.658.688.648.68599,411
4/11/20148.638.648.608.62326,932
4/10/20148.648.658.628.64214,252
4/9/20148.658.658.608.64664,911
4/8/20148.548.618.538.591,400,810
4/7/20148.518.548.498.52276,389
4/4/20148.548.558.518.52507,104
4/3/20148.458.528.458.52233,824
4/2/20148.488.508.448.44179,519
4/1/20148.558.658.488.48336,901
Trading Center