$6.27 0.00 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR - NYSEARCA

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJI historical data

Date Open High Low Close Volume
5/1/20156.256.276.216.27987,628
4/30/20156.246.286.206.27446,571
4/29/20156.166.256.166.22406,052
4/28/20156.156.196.146.14338,499
4/27/20156.176.176.136.13172,238
4/24/20156.146.156.116.15520,529
4/23/20156.116.186.106.14269,410
4/22/20156.096.096.056.07217,274
4/21/20156.096.116.056.06395,373
4/20/20156.096.256.086.11249,991
4/17/20156.156.186.116.15260,983
4/16/20156.116.196.096.17574,389
4/15/20156.016.136.006.121,068,779
4/14/20155.986.015.956.00413,863
4/13/20156.016.025.945.94256,361
4/10/20155.955.995.955.991,228,489
4/9/20155.955.965.915.92327,305
4/8/20156.046.045.915.93546,084
4/7/20156.026.085.986.06362,888
4/6/20156.006.045.946.01374,649
4/2/20155.915.945.895.94865,519
4/1/20155.845.965.845.933,935,261
3/31/20155.855.895.825.821,050,873
3/30/20155.905.935.875.91667,399
3/27/20155.985.985.905.90154,443
3/26/20156.026.045.996.02320,796
3/25/20155.945.995.915.95288,386
3/24/20155.955.955.915.92191,575
3/23/20155.895.975.875.95293,444
3/20/20155.835.905.825.87236,699
3/19/20155.775.805.755.77400,434
3/18/20155.685.875.665.86595,128
3/17/20155.735.755.695.71530,403
3/16/20155.755.775.695.752,494,372
3/13/20155.855.875.785.79751,549
3/12/20155.955.975.885.91416,536
3/11/20155.935.955.895.92368,048
3/10/20155.955.965.895.93586,206
3/9/20156.006.056.006.00400,026
3/6/20156.056.076.016.02259,014
3/5/20156.116.146.086.10627,647
3/4/20156.126.136.056.12522,336
3/4/20156.126.136.056.12522,336
3/3/20156.116.136.096.11326,251
3/2/20156.136.166.096.11428,422
2/27/20156.206.205.976.16228,023
2/27/20156.206.205.976.16228,023
2/26/20156.156.166.066.10558,138
2/26/20156.156.166.066.10558,138
2/25/20156.076.166.066.15774,658
2/25/20156.076.166.066.15774,658
2/24/20156.116.146.066.06312,673
2/24/20156.116.146.066.06312,673
2/23/20156.086.136.056.06545,963
2/23/20156.086.136.056.06545,963
2/20/20156.216.216.136.13290,462
2/19/20156.106.216.096.19307,294
2/18/20156.226.266.186.18391,102
2/17/20156.196.316.066.26431,551
2/13/20156.246.296.246.261,277,764
2/12/20156.136.196.106.17951,395
2/11/20156.066.085.996.071,324,441
2/10/20156.236.236.096.132,337,325
2/9/20156.196.256.186.21535,350
2/6/20156.146.216.136.171,100,375
2/6/20156.146.216.136.171,100,375
2/5/20156.066.176.046.121,034,046
2/4/20156.136.136.016.04676,907
2/3/20156.086.276.076.201,946,230
2/2/20156.006.045.956.031,407,771
1/30/20155.825.975.795.93923,849
1/29/20155.855.855.765.812,341,465
1/28/20155.895.915.835.84924,591
1/27/20155.905.945.885.923,676,890
1/26/20155.905.945.885.891,034,396
1/23/20155.935.965.905.91539,572
1/22/20156.006.005.935.971,590,179
1/21/20155.986.105.975.98587,613
1/20/20155.945.985.925.96677,591
1/16/20155.976.045.976.021,629,515
1/15/20156.076.085.925.92591,959
1/14/20155.906.015.886.01615,474
1/13/20155.935.955.875.94599,022
1/12/20156.016.015.965.97422,042
1/9/20156.116.126.056.09312,141
1/8/20156.096.136.066.12578,016
1/7/20156.116.156.076.10798,632
1/6/20156.166.196.106.12924,034
1/5/20156.236.246.176.18709,290
1/2/20156.296.306.246.261,040,231
12/31/20146.316.346.266.312,371,990
12/30/20146.386.426.376.383,648,594
12/29/20146.466.476.376.371,808,298
12/26/20146.456.486.386.402,598,046
12/24/20146.476.476.416.432,549,438
12/23/20146.466.546.466.515,159,925
12/22/20146.546.546.456.462,968,299
12/19/20146.536.606.526.591,749,151
12/18/20146.646.646.526.544,450,337
12/17/20146.516.636.486.551,916,034
  • Showing 1-100 of 1,266 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center