$5.18 +0.01 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR -

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJI historical data

Date Open High Low Close Volume
12/9/20165.205.215.175.18158,070
12/8/20165.145.175.135.17366,281
12/7/20165.185.195.145.16158,650
12/6/20165.175.205.175.17124,689
12/5/20165.205.235.195.20189,687
12/2/20165.155.175.135.17382,195
12/1/20165.125.165.115.141,030,862
11/30/20165.195.195.035.05325,571
11/29/20164.934.964.924.9299,075
11/28/20165.035.065.025.0271,131
11/25/20165.005.024.984.9957,428
11/23/20165.005.044.985.0494,149
11/22/20165.015.034.995.01100,105
11/21/20164.965.024.955.01163,226
11/18/20164.884.904.854.88358,485
11/17/20164.904.934.854.85119,037
11/16/20164.884.904.864.87436,745
11/15/20164.854.904.854.88165,359
11/14/20164.794.814.764.80156,256
11/11/20164.894.894.804.81433,861
11/10/20164.914.924.884.90176,287
11/9/20164.864.954.864.92146,361
11/8/20164.874.934.874.89104,732
11/7/20164.894.914.874.9095,803
11/4/20164.864.894.864.8675,946
11/3/20164.914.934.884.89115,938
11/2/20164.944.944.904.9193,446
11/1/20164.985.014.944.951,136,961
10/31/20165.025.034.974.97111,059
10/28/20165.075.095.045.05245,904
10/27/20165.055.085.055.0686,101
10/26/20165.025.075.025.0438,895
10/25/20165.075.075.045.05342,629
10/24/20165.005.085.005.0755,622
10/21/20165.055.095.055.0670,853
10/20/20165.085.105.065.06109,623
10/19/20165.085.155.085.12169,703
10/18/20165.105.115.085.09187,333
10/17/20165.085.095.065.0887,231
10/14/20165.085.105.075.0967,999
10/13/20165.035.095.025.08202,201
10/12/20165.065.075.045.0467,501
10/11/20165.095.125.065.08148,494
10/10/20165.095.135.085.10103,134
10/7/20165.065.085.035.04111,311
10/6/20165.065.075.045.0579,349
10/5/20165.045.064.985.04151,330
10/4/20165.035.055.015.01318,620
10/3/20165.015.054.975.023,074,385
9/30/20165.015.024.995.0083,267
9/29/20164.985.014.974.98143,232
9/28/20164.894.994.754.9682,045
9/27/20164.904.904.864.8873,866
9/26/20164.924.964.924.9266,142
9/23/20164.954.984.894.9081,327
9/22/20164.995.004.964.97313,774
9/21/20164.914.954.914.9482,702
9/20/20164.844.904.844.89630,594
9/19/20164.884.894.844.84714,678
9/16/20164.804.854.794.85102,636
9/15/20164.824.864.804.83102,633
9/14/20164.834.844.814.82194,633
9/13/20164.884.904.844.8691,541
9/12/20164.894.934.884.91112,930
9/9/20164.964.964.904.901,301,962
9/8/20164.935.004.924.98160,281
9/7/20164.894.924.874.92401,747
9/6/20164.834.894.834.87265,198
9/2/20164.844.864.834.83150,704
9/1/20164.814.834.774.792,728,542
8/31/20164.844.894.814.82132,827
8/30/20164.954.974.894.89162,058
8/29/20164.964.964.944.96168,351
8/26/20165.005.064.974.99138,208
8/25/20164.985.014.984.99188,913
8/24/20165.015.034.984.9882,561
8/23/20165.005.084.995.06243,025
8/22/20165.065.065.025.02111,141
8/19/20165.085.105.075.1057,476
8/18/20165.075.135.065.10132,124
8/17/20165.025.064.955.0584,672
8/16/20164.995.044.975.02147,979
8/15/20164.955.004.755.00109,800
8/12/20164.904.944.894.93204,966
8/11/20164.844.914.834.89108,520
8/10/20164.894.914.814.82171,585
8/9/20164.904.914.854.86126,387
8/8/20164.884.914.884.8965,197
8/5/20164.864.864.834.86582,013
8/4/20164.814.864.794.86758,041
8/3/20164.764.834.764.82186,059
8/2/20164.824.844.734.75858,796
8/1/20164.804.834.764.76435,456
7/29/20164.794.864.784.84148,836
7/28/20164.844.844.804.8096,369
7/27/20164.874.894.814.8490,075
7/26/20164.864.884.844.85196,837
7/25/20164.894.894.854.86102,345
7/22/20164.934.934.894.91151,540
7/21/20164.914.974.914.93102,807
  • Showing 1-100 of 1,270 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center