$7.34 0.00 (0.00%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 7.34
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.34
Open: 7.36
Bid: 6.37
Ask: 8.56
Options:

Call Options: RJI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RJI1422K6 1.20 0.00 1.20 31.0 1.55 31.0 0.0 0
7.00 RJI1422K7 0.25 0.00 0.20 51.0 0.55 51.0 0.0 0
8.00 RJI1422K8 0.10 0.00 0.00 0.0 0.20 51.0 0.0 0
9.00 RJI1422K9 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
10.00 RJI1422K10 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0

Put Options: RJI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RJI1422W6 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
7.00 RJI1422W7 0.20 0.00 0.20 3.0 0.20 51.0 3.0 3
8.00 RJI1422W8 0.55 0.00 0.55 26.0 0.85 46.0 0.0 0
9.00 RJI1422W9 1.50 0.00 1.50 31.0 1.85 31.0 0.0 0
10.00 RJI1422W10 2.45 0.00 2.45 26.0 2.90 46.0 0.0 0