Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR $7.74

down 0.00


15/9/2014 03:59 PM  |  NYSEARCA : RJI  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 7.74
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.74
Open: 7.71
Bid: 7.73
Ask: 7.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJI Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: RJI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RJI1420I6 2.15 0.55 1.60 31.0 1.95 31.0 5.0 5
7.00 RJI1420I7 1.70 1.10 0.60 31.0 0.95 31.0 16.0 16
8.00 RJI1420I8 0.35 0.15 0.05 10.0 0.20 66.0 10.0 20
9.00 RJI1420I9 0.20 0.00 0.05 92.0 0.20 51.0 20.0 26
10.00 RJI1420I10 0.10 -0.10 0.10 50.0 0.05 153.0 50.0 100

Put Options: RJI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RJI1420U6 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
7.00 RJI1420U7 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
8.00 RJI1420U8 0.15 0.00 0.10 54.0 0.45 54.0 0.0 0
9.00 RJI1420U9 1.10 0.00 1.10 46.0 1.45 46.0 0.0 0
10.00 RJI1420U10 2.05 0.00 2.05 46.0 2.55 46.0 0.0 0
Trading Center