$7.60 -0.03 (-0.38%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR - NYSEARCA

Sep. 30, 2014 | 10:15 AM
Last Trade: 7.60
Trade Time: Sep 30 10:15 AM Eastern Daylight Time
Change: -0.03 (-0.38%)
Prev Close: 7.63
Open: 7.61
Bid: 7.60
Ask: 7.62
Options:

Call Options: RJI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RJI1418J6 1.50 0.00 1.45 31.0 1.80 31.0 0.0 0
7.00 RJI1418J7 0.50 0.00 0.45 31.0 0.80 31.0 0.0 0
8.00 RJI1418J8 0.15 -0.05 0.05 10.0 0.20 51.0 2.0 2
9.00 RJI1418J9 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
10.00 RJI1418J10 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0

Put Options: RJI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RJI1418V6 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
7.00 RJI1418V7 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
8.00 RJI1418V8 0.25 0.00 0.25 31.0 0.60 31.0 0.0 0
9.00 RJI1418V9 1.25 0.00 1.25 31.0 1.60 31.0 0.0 0
10.00 RJI1418V10 2.15 0.00 2.15 31.0 2.65 31.0 0.0 0