$6.93 -0.28 (-3.88%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 6.93
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.28 (-3.88%)
Prev Close: 7.21
Open: 7.04
Bid: 6.44
Ask: 7.43
Options:

Call Options: RJI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RJI1420L7 0.10 0.00 0.10 92.0 0.20 45.0 0.0 0
8.00 RJI1420L8 0.85 0.65 0.05 10.0 0.20 49.0 1.0 1
9.00 RJI1420L9 0.20 0.00 0.10 92.0 0.20 49.0 5.0 5
10.00 RJI1420L10 0.20 0.00 0.20 5.0 0.20 49.0 5.0 5
11.00 RJI1420L11 0.20 0.00 0.00 0.0 0.20 49.0 0.0 0

Put Options: RJI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RJI1420X7 0.20 0.00 0.05 20.0 0.25 34.0 0.0 0
8.00 RJI1420X8 0.55 -0.10 0.90 32.0 1.15 14.0 1.0 1
9.00 RJI1420X9 1.65 0.00 1.90 32.0 2.15 14.0 0.0 0
10.00 RJI1420X10 2.55 0.00 2.80 32.0 3.20 16.0 0.0 0
11.00 RJI1420X11 3.50 0.00 3.80 45.0 4.20 26.0 0.0 0