Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Commodities Ind TR $8.10

down -0.03


1/8/2014 04:00 PM  |  NYSEARCA : RJI  
Industries : Financial Services / Credit Services
Last Trade: 8.10
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.37 %)
Prev Close: 8.13
Open: 8.13
Bid: 7.77
Ask: 8.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: RJI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RJI1416H7 1.00 0.00 0.95 75.0 1.30 72.0 0.0 0
8.00 RJI1416H8 0.05 0.00 0.05 94.0 0.25 61.0 0.0 0
9.00 RJI1416H9 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0
10.00 RJI1416H10 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0
11.00 RJI1416H11 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0

Put Options: RJI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RJI1416T7 0.20 0.00 0.00 0.0 0.20 71.0 0.0 0
8.00 RJI1416T8 0.20 0.00 0.00 0.0 0.15 61.0 0.0 0
9.00 RJI1416T9 0.70 0.00 0.75 20.0 1.05 51.0 0.0 0
10.00 RJI1416T10 1.70 0.00 1.75 20.0 2.05 51.0 0.0 0
11.00 RJI1416T11 2.60 0.00 2.65 72.0 3.20 72.0 0.0 0
Trading Center