$7.75 0.00 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Comm Ind Metals TR -

Jul. 21, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJZ historical data

Date Open High Low Close Volume
7/22/20167.757.757.757.750
7/21/20167.737.757.727.752,731
7/20/20167.707.707.677.671,548
7/19/20167.747.807.747.79965
7/18/20167.817.817.817.810
7/15/20167.817.817.817.810
7/14/20167.847.847.817.811,233
7/13/20167.837.837.837.83210
7/12/20167.757.807.757.80389
7/11/20167.737.757.697.736,935
7/8/20167.667.667.657.651,500
7/7/20167.687.687.667.661,888
7/6/20167.717.737.717.732,998
7/5/20167.407.677.407.674,198
7/1/20167.687.697.687.691,506
6/30/20167.487.557.487.549,990
6/29/20167.477.477.467.464,200
6/28/20167.377.377.377.37200
6/27/20167.207.317.207.299,821
6/24/20167.257.257.257.250
6/23/20167.257.257.257.250
6/22/20167.257.257.257.250
6/21/20167.257.257.257.254,489
6/20/20167.227.277.227.24962
6/17/20167.167.167.167.160
6/16/20167.147.167.147.16279
6/15/20167.187.187.187.180
6/14/20167.167.187.167.18605
6/13/20167.177.177.177.170
6/10/20167.177.177.177.171,122
6/9/20167.157.187.137.181,645
6/8/20167.177.207.177.202,238
6/7/20167.067.067.007.054,071
6/6/20167.087.107.087.101,966
6/3/20167.027.067.027.063,325
6/2/20166.946.946.946.941,000
6/1/20166.946.946.946.94495
5/31/20166.976.976.976.9797
5/27/20166.976.976.976.970
5/26/20166.976.976.976.97577
5/25/20166.886.886.886.881,651
5/24/20166.896.896.896.89202
5/23/20166.946.976.936.974,209
5/20/20167.017.017.007.002,671
5/19/20166.997.036.986.988,571
5/18/20167.107.107.057.052,563
5/17/20167.187.187.187.18134
5/16/20167.167.177.167.17319
5/13/20167.137.137.097.09346
5/12/20167.167.167.107.10469
5/11/20167.207.247.207.248,928
5/10/20167.127.167.127.161,484
5/9/20167.167.187.107.147,705
5/6/20167.317.317.277.27575
5/5/20167.357.357.357.350
5/4/20167.347.417.337.3594,684
5/3/20167.337.347.337.34401
5/2/20167.467.467.467.4638
4/29/20167.467.467.467.46485
4/28/20167.297.297.297.290
4/27/20167.297.297.297.29610
4/26/20167.277.277.277.270
4/25/20167.277.277.277.2725
4/22/20167.347.347.277.27842
4/21/20167.257.307.257.251,046
4/20/20167.327.327.267.268,032
4/19/20167.227.257.227.244,123
4/18/20167.037.067.037.063,200
4/15/20167.027.027.027.02510
4/14/20167.017.037.017.03783
4/13/20167.077.087.077.082,399
4/12/20166.977.026.967.023,520
4/11/20166.886.886.886.882,014
4/8/20166.846.846.826.82450
4/7/20166.816.836.816.832,360
4/6/20166.786.836.786.831,062
4/5/20166.856.876.856.871,731
4/4/20166.866.866.856.85609
4/1/20166.876.876.876.87114
3/31/20166.876.876.876.87131
3/30/20166.946.946.866.873,727
3/29/20166.896.896.896.890
3/28/20166.896.896.896.89339
3/24/20166.946.946.946.940
3/23/20166.946.946.946.94176
3/22/20167.097.097.097.090
3/21/20167.097.097.097.091
3/18/20167.097.097.097.09501
3/17/20167.017.017.017.010
3/16/20167.027.027.017.011,130
3/15/20166.926.936.926.9213,527
3/14/20167.027.027.027.02200
3/11/20167.067.067.067.06301
3/10/20167.067.067.037.03896
3/9/20167.007.067.007.06838
3/8/20167.147.146.996.994,293
3/7/20167.177.197.177.19644
3/4/20167.177.177.177.17329
3/3/20167.017.017.017.014,000
3/2/20166.916.956.916.953,311
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center