Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Comm Ind Metals TR $9.16

up +0.08


20/8/2014 03:59 PM  |  NYSEARCA : RJZ  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJZ historical data

Date Open High Low Close Volume
8/20/20149.169.189.169.164,140
8/19/20149.109.129.079.081,824
8/18/20149.069.119.069.095,177
8/15/20149.129.129.089.091,169
8/14/20149.139.159.109.134,009
8/13/20149.189.189.139.141,489
8/12/20149.239.259.219.212,836
8/11/20149.209.259.209.252,048
8/8/20149.189.189.189.18100
8/7/20149.199.219.199.20797
8/6/20149.189.239.189.196,086
8/5/20149.179.199.179.191,309
8/4/20149.249.259.249.251,017
8/1/20149.229.249.189.1919,000
7/31/20149.269.269.209.20913
7/30/20149.279.349.269.309,566
7/29/20149.289.319.239.231,544
7/28/20149.369.389.339.373,530
7/25/20149.319.339.299.291,781
7/24/20149.299.299.279.27680
7/23/20149.289.319.289.2812,674
7/22/20149.299.359.299.353,123
7/21/20149.339.339.339.33371
7/18/20149.299.299.299.290
7/17/20149.279.299.279.29946
7/16/20149.229.229.209.202,478
7/15/20149.249.299.229.234,024
7/14/20149.319.319.239.282,321
7/11/20149.319.349.319.345,115
7/10/20149.289.349.289.318,833
7/9/20149.349.359.249.3041,917
7/8/20149.269.299.269.293,879
7/7/20149.369.369.239.242,002
7/3/20149.269.339.269.274,611
7/2/20149.319.339.279.3141,354
7/1/20149.179.209.179.201,888
6/30/20149.049.189.049.186,721
6/27/20149.169.169.169.16105
6/26/20149.149.179.149.162,224
6/25/20149.089.159.089.15368
6/24/20149.149.149.139.131,327
6/23/20149.089.089.089.089,000
6/20/20149.069.069.039.037,720
6/19/20148.959.068.959.0613,607
6/18/20148.848.868.848.8614,820
6/17/20148.838.838.838.832,716
6/16/20148.848.848.818.83914
6/13/20148.778.778.778.771,650
6/12/20148.758.778.748.744,527
6/11/20148.818.828.798.791,862
6/10/20148.848.848.848.84422
6/9/20148.848.848.828.821,366
6/6/20148.748.788.748.781,529
6/5/20148.758.798.758.772,188
6/4/20148.728.748.728.733,890
6/3/20148.758.778.758.774,046
6/2/20148.798.808.778.773,994
5/30/20148.748.748.748.74579
5/29/20148.808.808.808.802,132
5/28/20148.838.838.818.8311,863
5/27/20148.908.908.838.8312,263
5/23/20148.898.908.898.90534
5/22/20148.898.898.878.873,606
5/21/20148.828.828.828.821,261
5/20/20148.848.898.848.872,331
5/19/20148.898.898.878.87523
5/16/20148.848.858.848.853,486
5/15/20148.868.868.868.86712
5/14/20148.948.978.948.951,486
5/13/20148.918.918.918.912,750
5/12/20148.888.888.888.88225
5/9/20148.738.758.738.752,061
5/8/20148.778.778.748.741,092
5/7/20148.748.748.728.729,178
5/6/20148.818.828.798.791,439
5/5/20148.858.858.778.802,202
5/2/20148.708.778.708.772,179
5/1/20148.708.738.678.695,255
4/30/20148.758.778.748.7712,381
4/29/20148.818.828.808.812,160
4/28/20148.808.888.808.853,460
4/25/20148.928.928.908.902,960
4/24/20148.938.958.918.9516,775
4/23/20148.888.888.848.8723,436
4/22/20148.868.878.868.87280
4/21/20148.818.828.818.82335
4/17/20148.888.908.858.884,856
4/16/20148.878.908.858.8510,458
4/15/20148.818.818.818.815,887
4/14/20148.968.968.948.942,492
4/11/20148.968.968.918.911,685
4/10/20148.898.958.898.9331,046
4/9/20148.808.878.788.8723,402
4/8/20148.798.848.798.836,800
4/7/20148.768.768.768.760
4/4/20148.838.838.778.801,318
4/3/20148.748.788.748.756,966
4/2/20148.778.798.758.774,814
4/1/20148.728.728.688.681,238
3/31/20148.708.728.698.727,480
Trading Center