$7.87 -0.04 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Comm Ind Metals TR - NYSEARCA

Mar. 27, 2015 | 03:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJZ historical data

Date Open High Low Close Volume
3/27/20157.877.877.877.87550
3/26/20157.967.977.917.913,950
3/25/20157.937.937.877.917,746
3/24/20157.877.947.877.908,930
3/23/20157.927.937.927.932,100
3/20/20157.807.837.807.834,670
3/19/20157.637.637.637.630
3/18/20157.557.617.507.602,578
3/17/20157.557.607.557.573,043
3/16/20157.617.627.617.621,945
3/13/20157.627.627.627.620
3/12/20157.607.637.597.6220,824
3/11/20157.577.577.577.576,545
3/10/20157.647.647.647.64146
3/9/20157.727.747.727.741,010
3/6/20157.747.747.697.694,600
3/5/20157.817.837.807.811,519
3/4/20157.787.827.787.801,754
3/3/20157.777.827.777.822,088
3/2/20157.837.837.837.83850
2/27/20157.877.877.877.873,597
2/26/20157.887.887.887.88525
2/25/20157.647.847.647.831,085
2/24/20157.877.877.827.821,495
2/23/20157.737.737.737.730
2/20/20157.847.847.847.840
2/19/20157.847.847.847.841,000
2/18/20157.847.887.827.868,683
2/17/20157.537.957.537.957,320
2/13/20158.038.037.998.02874
2/12/20157.967.967.947.942,500
2/11/20157.857.857.857.850
2/10/20158.038.037.947.977,912
2/9/20158.048.088.038.038,663
2/6/20158.008.008.008.00500
2/5/20158.108.148.098.1115,131
2/4/20158.118.148.118.112,888
2/3/20158.118.178.118.151,170
2/2/20158.068.068.068.060
1/30/20157.958.137.958.089,469
1/29/20158.018.017.967.985,285
1/28/20158.138.178.108.104,692
1/27/20158.158.158.158.15400
1/26/20158.158.188.158.183,610
1/23/20158.218.218.218.21384
1/22/20158.278.318.278.3114,433
1/21/20158.278.298.268.262,096
1/20/20158.208.228.208.222,210
1/16/20158.018.198.018.172,131
1/15/20157.997.997.957.954,646
1/14/20157.917.917.867.904,543
1/13/20158.038.047.947.944,027
1/12/20158.028.078.028.064,550
1/9/20158.058.088.028.037,951
1/8/20158.088.088.038.0310,043
1/7/20158.028.028.008.021,631
1/6/20158.078.078.028.0522,484
1/5/20157.998.027.998.021,810
1/2/20157.937.997.937.99748
12/31/20148.028.047.957.9514,265
12/30/20148.028.128.028.0612,742
12/29/20148.028.027.937.9523,997
12/26/20148.028.027.978.015,523
12/24/20147.997.997.947.956,465
12/23/20148.038.037.978.0147,379
12/22/20148.138.138.018.037,396
12/19/20148.098.158.098.14105,282
12/18/20148.098.108.038.0548,052
12/17/20148.038.108.028.0916,327
12/16/20148.158.178.088.0810,579
12/15/20148.288.348.168.1618,350
12/12/20148.358.358.358.352,570
12/11/20148.408.408.368.363,915
12/10/20148.388.398.368.367,647
12/9/20148.398.458.388.459,731
12/8/20148.278.348.278.3014,504
12/5/20148.338.348.288.2919,545
12/4/20148.378.378.358.354,100
12/3/20148.278.328.278.321,336
12/2/20148.278.348.268.342,625
12/1/20148.258.468.258.387,461
11/28/20148.208.208.188.188,408
11/26/20148.428.438.428.4214,500
11/25/20148.448.468.448.466,356
11/24/20148.458.458.408.402,127
11/21/20148.468.498.428.4716,445
11/20/20148.338.368.338.3614,673
11/19/20148.358.378.288.309,094
11/18/20148.308.318.308.302,638
11/17/20148.328.328.328.323,000
11/14/20148.198.358.168.356,820
11/13/20148.278.278.218.211,117
11/12/20148.288.298.288.29900
11/11/20148.308.308.308.30100
11/10/20148.268.268.238.233,737
11/7/20148.268.318.268.296,537
11/6/20148.188.218.188.20668
11/5/20148.238.238.208.21531
11/4/20148.308.308.308.30150
11/3/20148.348.398.348.373,846
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center