$7.46 0.00 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Comm Ind Metals TR -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJZ historical data

Date Open High Low Close Volume
5/2/20167.467.467.467.460
4/29/20167.467.467.467.46485
4/28/20167.297.297.297.290
4/27/20167.297.297.297.29610
4/26/20167.277.277.277.270
4/25/20167.277.277.277.2725
4/22/20167.347.347.277.27842
4/21/20167.257.307.257.251,046
4/20/20167.327.327.267.268,032
4/19/20167.227.257.227.244,123
4/18/20167.037.067.037.063,200
4/15/20167.027.027.027.02510
4/14/20167.017.037.017.03783
4/13/20167.077.087.077.082,399
4/12/20166.977.026.967.023,520
4/11/20166.886.886.886.882,014
4/8/20166.846.846.826.82450
4/7/20166.816.836.816.832,360
4/6/20166.786.836.786.831,062
4/5/20166.856.876.856.871,731
4/4/20166.866.866.856.85609
4/1/20166.876.876.876.87114
3/31/20166.876.876.876.87131
3/30/20166.946.946.866.873,727
3/29/20166.896.896.896.890
3/28/20166.896.896.896.89339
3/24/20166.946.946.946.940
3/23/20166.946.946.946.94176
3/22/20167.097.097.097.090
3/21/20167.097.097.097.091
3/18/20167.097.097.097.09501
3/17/20167.017.017.017.010
3/16/20167.027.027.017.011,130
3/15/20166.926.936.926.9213,527
3/14/20167.027.027.027.02200
3/11/20167.067.067.067.06301
3/10/20167.067.067.037.03896
3/9/20167.007.067.007.06838
3/8/20167.147.146.996.994,293
3/7/20167.177.197.177.19644
3/4/20167.177.177.177.17329
3/3/20167.017.017.017.014,000
3/2/20166.916.956.916.953,311
3/1/20166.866.866.866.860
2/29/20166.856.866.856.861,818
2/26/20166.846.846.776.775,893
2/25/20166.886.886.886.8823
2/24/20166.886.886.886.88192
2/23/20166.806.836.806.83873
2/22/20166.846.846.836.841,282
2/19/20166.816.816.816.811,500
2/18/20166.806.816.806.81400
2/17/20166.816.816.816.810
2/16/20166.816.816.816.81309
2/12/20166.836.846.796.792,886
2/11/20166.686.686.686.6856
2/10/20166.686.686.686.680
2/9/20166.766.766.686.683,051
2/8/20166.676.806.676.788,872
2/5/20166.646.646.636.63300
2/4/20166.736.736.706.722,297
2/3/20166.476.476.476.47119
2/2/20166.476.476.476.47402
2/1/20166.486.546.486.504,990
1/29/20166.486.486.476.4710,000
1/28/20166.476.476.476.470
1/27/20166.466.476.466.47769
1/26/20166.406.476.406.44991
1/25/20166.316.316.316.31608
1/22/20166.346.396.306.334,798
1/21/20166.306.326.296.32612
1/20/20166.266.296.256.295,485
1/19/20166.276.276.236.248,188
1/15/20166.206.206.206.201,190
1/14/20166.216.246.216.242,858
1/13/20166.226.256.226.252,698
1/12/20166.216.216.176.175,005
1/11/20166.236.236.216.212,965
1/8/20166.336.346.316.313,293
1/7/20166.336.346.336.34440
1/6/20166.376.376.366.373,480
1/5/20166.376.396.376.387,567
1/4/20166.426.426.376.39527
12/31/20156.446.496.446.492,965
12/30/20156.466.466.466.4628,810
12/29/20156.486.516.466.467,846
12/28/20156.456.456.406.41838
12/24/20156.486.496.486.484,330
12/23/20156.466.496.466.49938
12/22/20156.476.476.426.422,810
12/21/20156.446.486.446.475,090
12/18/20156.396.416.386.3813,930
12/17/20156.256.286.226.2632,958
12/16/20156.346.406.346.3821,492
12/15/20156.306.306.286.2919,304
12/14/20156.386.386.366.37186,035
12/11/20156.456.456.376.4017,050
12/10/20156.446.446.446.445
12/9/20156.436.446.426.44600
12/8/20156.366.366.356.364,251
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center