$7.84 -0.03 (%) Swedish Exp Cred ELEMENTS 2007-24.10.22 Linked to Rogers Intl Comm Ind Metals TR -

Dec. 8, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RJZ historical data

Date Open High Low Close Volume
12/8/20167.857.857.847.841,322
12/7/20167.957.957.877.8752,307
12/6/20167.907.937.877.898,416
12/5/20167.907.937.897.905,635
12/2/20167.877.887.807.8149,077
12/1/20167.807.867.787.86108,549
11/30/20167.847.857.817.8119,196
11/29/20167.887.887.857.85790
11/28/20167.988.097.967.9611,726
11/25/20167.947.967.927.964,301
11/23/20167.857.907.857.883,563
11/22/20167.817.857.817.851,936
11/21/20167.737.777.737.7718,038
11/18/20167.647.657.647.641,443
11/17/20167.737.757.707.702,320
11/16/20167.757.757.707.703,159
11/15/20167.777.837.767.816,419
11/14/20167.767.827.757.824,240
11/11/20167.937.937.767.795,319
11/10/20168.058.057.977.976,495
11/9/20167.998.007.957.981,509
11/8/20167.837.937.837.878,089
11/7/20167.807.867.807.854,646
11/4/20167.797.817.787.781,375
11/3/20167.787.807.767.7817,156
11/2/20167.777.777.757.752,482
11/1/20167.757.767.747.752,718
10/31/20167.677.717.667.696,852
10/28/20167.637.667.607.636,175
10/27/20167.607.607.557.556,767
10/26/20167.567.567.567.56821
10/25/20167.517.577.517.555,401
10/24/20167.437.437.437.43623
10/21/20167.387.417.387.412,435
10/20/20167.417.417.417.412,976
10/19/20167.457.487.427.446,455
10/18/20167.467.467.427.42701
10/17/20167.417.427.407.407,461
10/14/20167.447.447.447.44247
10/13/20167.447.477.447.474,064
10/12/20167.537.537.487.523,231
10/11/20167.547.547.537.53906
10/10/20167.577.607.577.60476
10/7/20167.567.567.517.5561,511
10/6/20167.547.547.497.5011,243
10/5/20167.567.607.567.562,994
10/4/20167.677.677.677.67181
10/3/20167.777.777.737.744,479
9/30/20167.817.837.817.832,996
9/29/20167.757.807.757.763,878
9/28/20167.717.747.717.741,393
9/27/20167.757.757.717.711,251
9/26/20167.767.797.767.791,075
9/23/20167.767.767.767.76366
9/22/20167.767.807.767.803,277
9/21/20167.687.717.677.717,543
9/20/20167.637.667.617.61863
9/19/20167.587.587.587.582,549
9/16/20167.557.557.557.550
9/15/20167.547.607.547.551,545
9/14/20167.597.597.597.592,016
9/13/20167.557.557.497.491,650
9/12/20167.557.557.557.55466
9/9/20167.617.617.587.58353,252
9/8/20167.667.707.667.684,269
9/7/20167.757.757.687.719,588
9/6/20167.677.747.677.7231,317
9/2/20167.647.667.607.653,394
9/1/20167.567.597.557.5716,084
8/31/20167.547.587.537.536,712
8/30/20167.597.597.547.5413,710
8/29/20167.547.607.547.576,779
8/26/20167.657.657.587.582,666
8/25/20167.587.617.567.576,733
8/24/20167.627.627.577.604,928
8/23/20167.697.747.687.7110,779
8/22/20167.727.727.677.712,837
8/19/20167.797.797.747.754,370
8/18/20167.837.867.807.8118,209
8/17/20167.777.827.767.773,889
8/16/20167.767.797.767.793,545
8/15/20167.737.817.737.795,523
8/12/20167.837.837.747.7476,894
8/11/20167.827.877.797.793,344
8/10/20167.897.897.807.801,998
8/9/20167.787.787.747.742,842
8/8/20167.797.797.737.786,766
8/5/20168.008.007.737.73415,798
8/4/20168.008.007.837.8383,944
8/3/20167.847.897.827.896,620
8/2/20168.008.007.957.954,145
8/1/20167.947.947.817.9211,706
7/29/20167.877.877.877.872,662
7/28/20167.727.867.727.795,175
7/27/20167.727.727.707.70453
7/26/20167.697.697.657.661,647
7/25/20167.707.707.677.671,498
7/22/20167.757.757.757.750
7/21/20167.737.757.727.752,731
7/20/20167.707.707.677.671,548
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center